Aehr Test Systems Dl 01【AYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.74	-10.6653426018	100.7	106.2	88.54	2243	99.35702122	DE
4	5.96	7.09523809524	84	106.9	73.16	2749	91.44298177	DE
12	63.46	239.471698113	26.5	106.9	26	4183	75.02615263	DE
26	70.605	364.789460088	19.355	106.9	17.125	3014	58.00911975	DE
52	80.204	822.099220992	9.756	106.9	9.464	3235	37.17555576	DE
156	44.32	97.1078001753	45.64	106.9	5.85	3038	24.11008518	DE
260	44.32	97.1078001753	45.64	106.9	5.85	3038	24.11008518	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	100.4	-0.6	-0.59	101	102.35	97.54	2219
1781900700	101	0.75	0.75	101.65	102.6	100.2	688
1781814300	100.25	0.53	0.53	101.6	105.2	98.96	4469
1781727900	99.72	5.7	6.06	92.5	106.2	92.5	2291
1781641500	94.02	-5.92	-5.92	100.7	101.8	92.86	1549
1781555100	99.94	4.46	4.67	99.8	106.9	97.52	5542
1781295900	95.48	8.9	10.28	90.1	95.94	87.06	1519
1781209500	86.58	4.08	4.95	82.4	86.58	81.52	691
1781123100	82.5	1.86	2.31	79.52	89.2	78	910
1781036700	80.64	-1.36	-1.66	83	92.16	73.16	2063
1780950300	82	-4.54	-5.25	86	91.92	82	3300
1780691100	86.54	-15.56	-15.24	98.96	99.16	85	1510
1780604700	102.1	3.04	3.07	96.32	102.1	89.36	2423
1780518300	99.06	1.9	1.96	98.94	103.75	96.02	3641
1780431900	97.16	17.62	22.15	81	98.12	80	2709
1780345500	79.54	0.58	0.73	79.22	81	74.64	7948
1780086300	78.959999	-7.56	-8.74	86.78	88	78.959999	2364
1779999900	86.52	-2.74	-3.07	87	90.08	85.099999	2358
1779913500	89.26	-4.54	-4.84	96.52	97	87.98	4169
1779827100	93.8	12.64	15.57	84	95.64	82.76	2607
1779740700	81.16	-0.76	-0.93	81.14	82.62	81.12	449
1779481500	81.92	4.92	6.39	79.04	83.48	78.4	2381
1779395100	77	6.24	8.82	71.12	79.739999	68.94	3896
1779308700	70.76	0.76	1.09	70.78	73.98	70	1592
1779222300	70	-2.84	-3.90	71.48	72.459999	66.22	1889
1779135900	72.84	-12.34	-14.49	84.9	87.18	70.02	7010
1778876700	85.18	-6.4	-6.99	90.2	90.2	83	2045
1778790300	91.58	3.72	4.23	89.1	93.06	86.74	2267
1778703900	87.86	5.28	6.39	84.5	90.5	80.88	4361
1778617500	82.58	-6.28	-7.07	88.46	88.94	77.72	5403
1778531100	88.86	5.9	7.11	82.099999	90.88	81	8698
1778271900	82.959999	5.2	6.69	78.5	87.56	76.5	6795
1778185500	77.76	-4.26	-5.19	81.92	83.22	76.239999	10338
1778099100	82.02	3.82	4.88	76.78	82.02	73.48	8839
1778012700	78.2	4.62	6.28	73.959999	79.68	73.239999	2582
1777926300	73.58	-2.86	-3.74	81.2	84.36	72.44	6503
1777580700	76.44	7.88	11.49	72.48	77.3	70.5	1631
1777494300	68.56	-1.48	-2.11	72.2	73	67.4	539
1777407900	70.04	-5.9	-7.77	73.78	74.5	65.72	6917
1777321500	75.94	-8.86	-10.45	82.34	82.78	72.72	4123
1777062300	84.8	4.54	5.66	81.72	86.9	81.04	5089
1776975900	80.26	-3.2	-3.83	79.98	83.92	77.56	3382
1776889500	83.459999	3.44	4.30	83.04	86.18	79	7722
1776803100	80.02	3.06	3.98	78.98	84.48	77.02	2866
1776716700	76.959999	7.32	10.51	69.959999	78.319999	68.76	2898
1776457500	69.64	0.24	0.35	70.48	72.38	67.019999	3735
1776371100	69.4	8.1	13.21	61.14	76.5	61.14	9931
1776284700	61.3	-1.66	-2.64	62.56	63.04	59.62	4224
1776198300	62.96	2.26	3.72	62	62.96	58.22	3283
1776111900	60.7	-0.1	-0.16	59	63.92	58	5453
1775852700	60.8	2.18	3.72	59.7	62.62	56.02	7808
1775766300	58.62	4.36	8.04	53.5	59.8	52.2	6281
1775679900	54.26	11.89	28.06	44.67	55.92	43.5	12447
1775593500	42.369999	3.97	10.34	45.45	45.9	41.979999	11412
1775161500	38.4	4.5	13.27	33	38.4	31.9	4524
1775075100	33.9	1.35	4.15	32.82	35.13	32.549999	1923
1774988700	32.549999	7.04	27.60	26.5	32.549999	26	2226
1774902300	25.51	-2.9	-10.21	28.04	29.34	25.51	3994
1774646700	28.41	-1.86	-6.14	31.4	31.4	28.31	795
1774560300	30.27	-3.82	-11.21	34.159999	34.159999	30.27	1156
1774473900	34.09	0.61	1.82	34.799999	35.34	33.72	602
1774387500	33.479999	1.36	4.23	32.38	34.2	31.5	2282
1774301100	32.119999	1.96	6.50	30.09	32.42	28.5	4623
1774041900	30.16	-2.18	-6.74	32.96	32.96	29.22	709