Skyworks Sol Dl 25【AWM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.55	-9.3119135627	70.34	72	64	2349	66.55265931	DE
4	8.47	15.3109182936	55.32	73.709999	55.32	1186	65.25206155	DE
12	15.4	31.8247571812	48.39	73.709999	45.25	783	58.57424443	DE
26	3.92	6.54751962586	59.87	73.709999	43.575	696	55.22752697	DE
52	1.08	1.7222133631	62.71	77.989999	43.575	529	58.43636181	DE
156	-35.39	-35.6825972978	99.18	110.4	43.54	603	76.14655834	DE
260	-77.45	-54.8357405834	141.24	166	43.54	488	83.6828535	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	64.08	-4.85	-7.04	68	68	64.08	608
1780604700	68.93	2.01	3.00	69.11	69.11	68	169
1780518300	66.92	-0.89	-1.31	68.31	68.63	66.92	495
1780431900	67.81	3.57	5.56	64.4	68.64	64.4	452
1780345500	64.239999	-2.46	-3.69	67.2	67.349999	64	1105
1780086300	66.7	-3.19	-4.56	70.34	72	66.7	9526
1779999900	69.89	1.43	2.09	67.8	70.06	67.28	688
1779913500	68.459999	-2.66	-3.74	71.67	73.709999	68.349999	1199
1779827100	71.12	-1.19	-1.65	71.75	71.75	69.989999	941
1779740700	72.31	1.58	2.23	72.77	73.5	72.099999	673
1779481500	70.73	7.14	11.23	63.76	70.73	63.13	1283
1779395100	63.59	0.59	0.94	64.11	64.25	61.52	1425
1779308700	63	2.03	3.33	60.43	63	60.43	871
1779222300	60.97	1.09	1.82	60.57	61.8	60.11	442
1779135900	59.88	0.08	0.13	58.9	60.17	58.3	643
1778876700	59.8	2.21	3.84	57.03	60.13	57.03	295
1778790300	57.59	-0.27	-0.47	58.03	58.53	57.11	708
1778703900	57.86	1.89	3.38	56.88	57.86	56.88	31
1778617500	55.97	-2.47	-4.23	59.45	59.82	55.44	913
1778531100	58.44	1.14	1.99	57	58.44	56.38	482
1778271900	57.3	1.95	3.52	55.32	57.3	55.32	1373
1778185500	55.35	0.26	0.47	55.73	56.64	55.26	188
1778099100	55.09	-7.06	-11.36	56.5	59.1	52.6	1870
1778012700	62.15	3.38	5.75	58.75	62.15	58.75	650
1777926300	58.77	-0.17	-0.29	58.91	59.52	58.6	1237
1777580700	58.94	5.63	10.56	53.37	58.94	53.33	588
1777494300	53.31	1.07	2.05	52.45	53.31	52.38	355
1777407900	52.24	-0.46	-0.87	52.85	53.22	52.24	339
1777321500	52.7	-1.51	-2.79	54.56	54.71	52.7	882
1777062300	54.21	1.68	3.20	52.51	54.36	52.49	930
1776975900	52.53	-0.22	-0.42	53.05	53.43	52.51	219
1776889500	52.75	1.27	2.47	52.49	52.75	52.21	608
1776803100	51.48	1.48	2.96	50.33	51.48	50.33	971
1776716700	50	-0.5	-0.99	50.04	50.1	48.46	830
1776457500	50.5	0.84	1.70	50	50.63	49.71	1342
1776371100	49.655	0.59	1.21	48.98	49.655	48.98	271
1776284700	49.06	1.29	2.70	48.745	49.06	48.465	609
1776198300	47.77	-0.43	-0.89	47.81	47.81	47.75	21
1776111900	48.2	0.15	0.31	47.845	48.2	47.845	107
1775852700	48.05	-0.6	-1.22	48.595	48.595	47.865	585
1775766300	48.645	0.87	1.82	48.645	48.645	48.645	50
1775679900	47.775	0.45	0.95	48.05	48.05	47.775	80
1775593500	47.325	-0.16	-0.33	48.3	48.77	47.325	388
1775161500	47.48	1.5	3.26	45.7	47.48	45.25	424
1775075100	45.98	-0.29	-0.63	46.75	46.9	45.98	108
1774988700	46.27	0.87	1.91	46.33	46.33	45.68	298
1774902300	45.405	-1.12	-2.41	46.485	47.2	45.405	329
1774646700	46.525	-2.81	-5.69	49.73	49.73	46.525	845
1774560300	49.33	0.77	1.59	48.61	49.755	47.875	429
1774473900	48.56	-0.27	-0.55	48.125	48.56	48.125	307
1774387500	48.83	2.11	4.51	46.755	48.83	46.755	101
1774301100	46.725	-0.18	-0.38	46.9	48	46.725	665
1774041900	46.905	0.18	0.37	46.535	47.04	46.235	309
1773955500	46.73	0.23	0.51	46.895	46.895	46	1507
1773869100	46.495	-0.39	-0.82	47.08	47.215	46.49	1170
1773782700	46.88	-1.12	-2.33	47.525	48	46.76	271
1773696300	48	-1	-2.04	48.705	48.905	47.87	1002
1773437100	49	0.91	1.89	48.39	49	48.39	13
1773350700	48.09	0.39	0.82	47.42	48.09	47.42	194
1773264300	47.7	0.4	0.85	47.475	48.055	47.07	564
1773177900	47.3	-0.43	-0.89	47.4	47.84	46.545	345
1773091500	47.725	0.41	0.88	46.675	47.73	45.31	1002