Skyworks Sol Dl 25【AWM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	58.4	-0.67	-1.13	60.08	60.09	58.4	568
1782505500	59.07	-3.42	-5.47	60.78	60.78	59.04	688
1782419100	62.49	0.56	0.90	63	64.099999	62.35	534
1782332700	61.93	-2.34	-3.64	64.45	66.849999	61.93	764
1782246300	64.269999	-3.66	-5.39	65.69	66.09	63.58	935
1782159900	67.93	4.34	6.82	62.88	68.78	62.78	2055
1781900700	63.59	0.84	1.34	63.55	63.65	62.93	374
1781814300	62.75	2.53	4.20	61.48	62.75	61.48	165
1781727900	60.22	-3.43	-5.39	61.89	62.4	60.22	647
1781641500	63.65	-0.35	-0.55	65.459998	65.459998	63.6	665
1781555100	64	0.29	0.46	64.8	66	64	772
1781295900	63.71	1.32	2.12	63.41	63.71	63.41	2
1781209500	62.39	1.17	1.91	60.82	62.42	60.82	426
1781123100	61.22	0.72	1.19	64	64	61.22	1037
1781036700	60.5	-5.18	-7.89	65.78	68.77	60.5	1059
1780950300	65.68	1.6	2.50	64.03	68.069999	64.01	1045
1780691100	64.08	-4.85	-7.04	68	68	64.08	608
1780604700	68.93	2.01	3.00	69.11	69.11	68	169
1780518300	66.92	-0.89	-1.31	68.31	68.63	66.92	495
1780431900	67.81	3.57	5.56	64.4	68.64	64.4	452
1780345500	64.239999	-2.46	-3.69	67.2	67.349999	64	1105
1780086300	66.7	-3.19	-4.56	70.34	72	66.7	9526
1779999900	69.89	1.43	2.09	67.8	70.06	67.28	688
1779913500	68.459999	-2.66	-3.74	71.67	73.709999	68.349999	1199
1779827100	71.12	-1.19	-1.65	71.75	71.75	69.989999	941
1779740700	72.31	1.58	2.23	72.77	73.5	72.099999	673
1779481500	70.73	7.14	11.23	63.76	70.73	63.13	1283
1779395100	63.59	0.59	0.94	64.11	64.25	61.52	1425
1779308700	63	2.03	3.33	60.43	63	60.43	871
1779222300	60.97	1.09	1.82	60.57	61.8	60.11	442
1779135900	59.88	0.08	0.13	58.9	60.17	58.3	643
1778876700	59.8	2.21	3.84	57.03	60.13	57.03	295
1778790300	57.59	-0.27	-0.47	58.03	58.53	57.11	708
1778703900	57.86	1.89	3.38	56.88	57.86	56.88	31
1778617500	55.97	-2.47	-4.23	59.45	59.82	55.44	913
1778531100	58.44	1.14	1.99	57	58.44	56.38	482
1778271900	57.3	1.95	3.52	55.32	57.3	55.32	1373
1778185500	55.35	0.26	0.47	55.73	56.64	55.26	188
1778099100	55.09	-7.06	-11.36	56.5	59.1	52.6	1870
1778012700	62.15	3.38	5.75	58.75	62.15	58.75	650
1777926300	58.77	-0.17	-0.29	58.91	59.52	58.6	1237
1777580700	58.94	5.63	10.56	53.37	58.94	53.33	588
1777494300	53.31	1.07	2.05	52.45	53.31	52.38	355
1777407900	52.24	-0.46	-0.87	52.85	53.22	52.24	339
1777321500	52.7	-1.51	-2.79	54.56	54.71	52.7	882
1777062300	54.21	1.68	3.20	52.51	54.36	52.49	930
1776975900	52.53	-0.22	-0.42	53.05	53.43	52.51	219
1776889500	52.75	1.27	2.47	52.49	52.75	52.21	608
1776803100	51.48	1.48	2.96	50.33	51.48	50.33	971
1776716700	50	-0.5	-0.99	50.04	50.1	48.46	830
1776457500	50.5	0.84	1.70	50	50.63	49.71	1342
1776371100	49.655	0.59	1.21	48.98	49.655	48.98	271
1776284700	49.06	1.29	2.70	48.745	49.06	48.465	609
1776198300	47.77	-0.43	-0.89	47.81	47.81	47.75	21
1776111900	48.2	0.15	0.31	47.845	48.2	47.845	107
1775852700	48.05	-0.6	-1.22	48.595	48.595	47.865	585
1775766300	48.645	0.87	1.82	48.645	48.645	48.645	50
1775679900	47.775	0.45	0.95	48.05	48.05	47.775	80
1775593500	47.325	-0.16	-0.33	48.3	48.77	47.325	388
1775161500	47.48	1.5	3.26	45.7	47.48	45.25	424
1775075100	45.98	-0.29	-0.63	46.75	46.9	45.98	108
1774988700	46.27	0.87	1.91	46.33	46.33	45.68	298
1774902300	45.405	-1.12	-2.41	46.485	47.2	45.405	329