American Water Works Co Inc【AWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	115.55	1.3	1.14	114.3	115.7	113.95	769
1782419100	114.25	0.25	0.22	114.65	115	112.95	461
1782332700	114	2.2	1.97	110.9	114	110.85	1423
1782246300	111.8	1.9	1.73	108.6	111.8	108.25	1477
1782159900	109.9	1.15	1.06	110	110.85	109.3	1132
1781900700	108.75	-1.3	-1.18	109.55	109.8	108.75	87
1781814300	110.05	1.05	0.96	109.2	111.1	108.95	401
1781727900	109	-0.5	-0.46	111.1	111.1	109	235
1781641500	109.5	0.45	0.41	109.15	110.15	109.1	444
1781555100	109.05	0.3	0.28	107.05	109.95	107.05	548
1781295900	108.75	1.35	1.26	107.3	108.75	107.3	695
1781209500	107.4	-2.55	-2.32	109.45	110.7	107.4	1940
1781123100	109.95	2.2	2.04	108.75	110.75	108.05	1321
1781036700	107.75	1.55	1.46	106.6	109.7	105	1580
1780950300	106.2	-3.1	-2.84	107.05	108.5	106.2	1428
1780691100	109.3	3.85	3.65	105.05	109.9	104.7	577
1780604700	105.45	-1.8	-1.68	106.2	107.4	105.25	454
1780518300	107.25	1.3	1.23	105.9	107.8	105.7	954
1780431900	105.95	2.05	1.97	104.1	105.95	103.35	1527
1780345500	103.9	-1	-0.95	105.55	106.25	103.9	1333
1780086300	104.9	-0.4	-0.38	105.6	106.95	104.8	1850
1779999900	105.3	-1.9	-1.77	107.05	107.25	105.3	2121
1779913500	107.2	0.6	0.56	106.95	107.55	106.2	674
1779827100	106.6	-1.6	-1.48	107	108.8	106.6	830
1779740700	108.2	0.6	0.56	108	108.9	108	387
1779481500	107.6	1.65	1.56	107.4	107.8	106.55	298
1779395100	105.95	0.45	0.43	105.05	106.65	105.05	583
1779308700	105.5	-2.15	-2.00	106.65	107.65	105.05	957
1779222300	107.65	1.3	1.22	106.65	107.7	106.65	329
1779135900	106.35	-1.15	-1.07	107.05	108.65	105.7	663
1778876700	107.5	-0.8	-0.74	107.85	108.95	107.5	189
1778790300	108.3	-0.3	-0.28	108.65	109.95	108	162
1778703900	108.6	0.1	0.09	109.1	109.25	108.15	399
1778617500	108.5	2	1.88	105.9	109.15	105.9	1129
1778531100	106.5	-0.7	-0.65	106.1	107	105.2	1809
1778271900	107.2	-0.5	-0.46	107.55	108.05	106.25	977
1778185500	107.7	0.6	0.56	107.55	107.7	105.55	800
1778099100	107.1	-1.4	-1.29	107.2	108.85	106.05	1799
1778012700	108.5	1.15	1.07	109.2	109.25	107.1	831
1777926300	107.35	-0.25	-0.23	109.35	110.6	107.15	2523
1777580700	107.6	-6.45	-5.66	112.9	116.5	107.6	1659
1777494300	114.05	1.75	1.56	113.9	114.05	112.7	43
1777407900	112.3	-0.3	-0.27	113.15	113.8	112.3	205
1777321500	112.6	-0.4	-0.35	113.05	113.75	112.2	113
1777062300	113	-2.9	-2.50	115.65	115.85	113	415
1776975900	115.9	2.85	2.52	110.9	115.9	110.9	1288
1776889500	113.05	0.6	0.53	112.6	113.7	111.55	716
1776803100	112.45	-1	-0.88	113.2	115.25	111.2	1791
1776716700	113.45	2.05	1.84	111.6	114.65	110.35	920
1776457500	111.4	1.1	1.00	111.65	111.9	108.9	1367
1776371100	110.3	0.8	0.73	110.5	110.95	109.6	623
1776284700	109.5	-4.05	-3.57	112.65	113.6	109.4	2652
1776198300	113.55	-0.45	-0.39	113.7	114.5	112.15	658
1776111900	114	-3.1	-2.65	117.05	117.05	114	477
1775852700	117.1	-1.45	-1.22	118.55	119.6	117.1	258
1775766300	118.55	3.95	3.45	116.35	119.1	115.3	590
1775679900	114.6	-2.1	-1.80	116.95	117.5	112.25	1162
1775593500	116.7	-2.65	-2.22	120	120.25	116.7	557
1775161500	119.35	0.55	0.46	116.8	120.65	116.8	466
1775075100	118.8	1.25	1.06	117.75	118.8	117.15	385
1774988700	117.55	-2.85	-2.37	121	121.9	117.45	635
1774902300	120.4	0.5	0.42	118.65	121.65	118.6	686
1774646700	119.9	0.6	0.50	119.25	120.25	118.85	360