Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 132.25 | 1.15 | 0.88 | 131.69999 | 132.25 | 130.8 | 258 |
| 1732742820 | 131.1 | 1.25 | 0.96 | 130.85 | 131.8 | 130.05 | 672 |
| 1732656420 | 129.85 | -0.8 | -0.61 | 130.85 | 131.6 | 128.75 | 916 |
| 1732570020 | 130.65 | -1.4 | -1.06 | 131.5 | 132.65 | 130.25 | 1201 |
| 1732310820 | 132.05 | -0.05 | -0.04 | 132.19999 | 133.94999 | 132.05 | 1211 |
| 1732224420 | 132.1 | 1.5 | 1.15 | 130.75 | 132.55 | 130.55 | 670 |
| 1732138020 | 130.6 | 0.55 | 0.42 | 130.55 | 131.94999 | 130.44999 | 700 |
| 1732051620 | 130.05 | 1.05 | 0.81 | 129.6 | 131.75 | 129.19999 | 2586 |
| 1731965220 | 129 | 1.6 | 1.26 | 126.95 | 129.4 | 125.05 | 841 |
| 1731705960 | 127.4 | 1.2 | 0.95 | 125 | 127.4 | 123.9 | 476 |
| 1731619560 | 126.2 | 1.5 | 1.20 | 124.95 | 126.5 | 124.95 | 551 |
| 1731533160 | 124.7 | -0.3 | -0.24 | 124 | 126.6 | 121.9 | 1642 |
| 1731446820 | 125 | -1.5 | -1.19 | 126.35 | 126.45 | 124.65 | 1366 |
| 1731360420 | 126.5 | -0.3 | -0.24 | 127.6 | 128.55 | 126.5 | 917 |
| 1731101220 | 126.8 | 3.5 | 2.84 | 123.7 | 127.2 | 122.3 | 897 |
| 1731014760 | 123.3 | -1.2 | -0.96 | 124.55 | 125.25 | 123.1 | 933 |
| 1730928360 | 124.5 | -1 | -0.80 | 129.5 | 131.94999 | 122.75 | 1851 |
| 1730841960 | 125.5 | 0.95 | 0.76 | 124 | 125.65 | 124 | 520 |
| 1730755560 | 124.55 | -2.15 | -1.70 | 124.35 | 125.2 | 123 | 1073 |
| 1730496360 | 126.7 | -0.95 | -0.74 | 126.2 | 127.85 | 125.9 | 620 |
| 1730409960 | 127.65 | 2.55 | 2.04 | 125.45 | 128.19999 | 124.35 | 459 |
| 1730323560 | 125.1 | -0.2 | -0.16 | 125.05 | 125.65 | 124.7 | 972 |
| 1730237160 | 125.3 | -2.75 | -2.15 | 127.95 | 128.75 | 125.3 | 1027 |
| 1730150760 | 128.05 | 0.6 | 0.47 | 127.8 | 128.94999 | 127 | 287 |
| 1729888020 | 127.45 | -1.5 | -1.16 | 129.65 | 131 | 127.45 | 1109 |
| 1729801560 | 128.94999 | -2.75 | -2.09 | 131.1 | 132.25 | 128.94999 | 379 |
| 1729715160 | 131.69999 | 1.9 | 1.46 | 130.6 | 132.4 | 128.75 | 1159 |
| 1729628760 | 129.8 | -0.3 | -0.23 | 129.65 | 129.9 | 128.85 | 932 |
| 1729542360 | 130.1 | -0.4 | -0.31 | 130.4 | 131.65 | 130.1 | 266 |
| 1729283160 | 130.5 | 0.45 | 0.35 | 130.25 | 130.5 | 128.35 | 458 |
| 1729196760 | 130.05 | -1.15 | -0.88 | 130.8 | 132.65 | 129.9 | 936 |
| 1729110360 | 131.19999 | 0.35 | 0.27 | 129.1 | 131.19999 | 129.1 | 767 |
| 1729023960 | 130.85 | 1.75 | 1.36 | 128.6 | 130.85 | 127.55 | 945 |
| 1728937620 | 129.1 | 2.65 | 2.10 | 127.5 | 129.35 | 126.95 | 987 |
| 1728678360 | 126.45 | 1.5 | 1.20 | 124.85 | 126.5 | 124.1 | 828 |
| 1728591960 | 124.95 | 0.3 | 0.24 | 123.95 | 124.95 | 120.9 | 925 |
| 1728505560 | 124.65 | -0.4 | -0.32 | 125.4 | 126.25 | 123.7 | 917 |
| 1728419160 | 125.05 | 0.3 | 0.24 | 125 | 125.8 | 124.1 | 384 |
| 1728332760 | 124.75 | -5.45 | -4.19 | 129.5 | 130.1 | 123.8 | 1123 |
| 1728073560 | 130.19999 | -1.55 | -1.18 | 130.8 | 132.15 | 129.69999 | 1040 |
| 1727987220 | 131.75 | -1.2 | -0.90 | 131.75 | 132.35 | 131.5 | 144 |
| 1727900820 | 132.94999 | 0.85 | 0.64 | 130.75 | 132.94999 | 130.6 | 968 |
| 1727814420 | 132.1 | 2.4 | 1.85 | 131.35 | 132.94999 | 130 | 1845 |
| 1727728020 | 129.69999 | -0.05 | -0.04 | 130.19999 | 130.19999 | 128.6 | 338 |
| 1727468760 | 129.75 | 1.75 | 1.37 | 128.85 | 130.35 | 127.75 | 578 |
| 1727382360 | 128 | -0.5 | -0.39 | 129.15 | 129.4 | 127.8 | 729 |
| 1727295960 | 128.5 | -1.45 | -1.12 | 129.5 | 130.3 | 128.44999 | 519 |
| 1727209560 | 129.94999 | -2.75 | -2.07 | 133.19999 | 133.19999 | 129.6 | 432 |
| 1727123160 | 132.69999 | 2.1 | 1.61 | 132.4 | 133.9 | 131.69999 | 649 |
| 1726864020 | 130.6 | -2.95 | -2.21 | 133 | 134.35 | 130.6 | 980 |
| 1726777560 | 133.55 | 0.55 | 0.41 | 134.15 | 135.75 | 132.69999 | 1664 |
| 1726691220 | 133 | -1.7 | -1.26 | 135.4 | 135.4 | 133 | 695 |
| 1726604760 | 134.69999 | 1.2 | 0.90 | 133.4 | 135.55 | 133.4 | 1467 |
| 1726518420 | 133.5 | -0.25 | -0.19 | 133.25 | 134.44999 | 133.15 | 855 |
| 1726259160 | 133.75 | 0.6 | 0.45 | 133.19999 | 133.75 | 132.35 | 339 |
| 1726172760 | 133.15 | -0.6 | -0.45 | 134.25 | 134.3 | 132 | 392 |
| 1726086360 | 133.75 | -0.75 | -0.56 | 133.35 | 134.05 | 131.44999 | 264 |
| 1725999960 | 134.5 | 2.5 | 1.89 | 131.6 | 134.55 | 131.6 | 559 |
| 1725913620 | 132 | 2.15 | 1.66 | 131 | 132 | 130.25 | 765 |
| 1725654360 | 129.85 | 0 | 0.00 | 129.6 | 131.44999 | 129.15 | 1282 |
| 1725567960 | 129.85 | 0.35 | 0.27 | 130.55 | 131.1 | 129.5 | 359 |
| 1725481560 | 129.5 | -1.4 | -1.07 | 128.85 | 131.44999 | 128.75 | 698 |
| 1725395160 | 130.9 | 0.95 | 0.73 | 129.3 | 130.9 | 128.65 | 877 |
| 1725308760 | 129.94999 | 0.95 | 0.74 | 130.44999 | 131.44999 | 129.1 | 783 |
| 1725049560 | 129 | 0.75 | 0.58 | 127.65 | 129.4 | 127.35 | 352 |
| 1724963160 | 128.25 | 0.35 | 0.27 | 127.2 | 128.8 | 127.2 | 434 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
