UBS MSCI Japan Universal UCITS ETF JPY acc【AW1I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	11.42	0	0.00	11.42	11.42	11.42	0
1780950300	11.42	-0.05	-0.44	11.27	11.42	11.27	505
1780691100	11.47	-0.24	-2.08	11.586	11.586	11.47	1094
1780604700	11.714	0	0.00	11.714	11.714	11.714	0
1780518300	11.714	0.23	2.04	11.75	11.75	11.714	26
1780431900	11.48	0	0.00	11.48	11.48	11.48	0
1780345500	11.48	-0.16	-1.36	11.498	11.498	11.48	2
1780086300	11.638	0.23	2.02	11.638	11.638	11.638	1
1779999900	11.408	0.01	0.07	11.408	11.408	11.408	400
1779913500	11.4	0.1	0.85	11.4	11.4	11.4	30
1779827100	11.304	0	0.00	11.304	11.304	11.304	0
1779740700	11.304	0	0.00	11.304	11.304	11.304	0
1779481500	11.304	0.06	0.57	11.304	11.304	11.304	15
1779395100	11.24	0.03	0.23	11.24	11.24	11.24	1
1779308700	11.214	0	0.00	11.214	11.214	11.214	0
1779222300	11.214	-0.04	-0.37	11.214	11.214	11.214	3
1779135900	11.256	0	0.00	11.256	11.256	11.256	0
1778876700	11.256	0	0.00	11.256	11.256	11.256	0
1778790300	11.256	0	0.00	11.256	11.256	11.256	0
1778703900	11.256	0	0.00	11.256	11.256	11.256	0
1778617500	11.256	0	0.00	11.256	11.256	11.256	0
1778531100	11.256	0.07	0.64	11.256	11.256	11.256	45
1778271900	11.184	-0.14	-1.25	11.17	11.184	11.17	39
1778185500	11.326	0.09	0.82	11.326	11.326	11.326	14
1778099100	11.234	0.38	3.46	11.086	11.234	11.086	26
1778012700	10.858	0.02	0.22	10.858	10.858	10.858	2
1777926300	10.834	-0.06	-0.57	10.742	10.906	10.742	4456
1777580700	10.896	0	0.00	10.896	10.896	10.896	0
1777494300	10.896	0	0.00	10.896	10.896	10.896	0
1777407900	10.896	0.13	1.23	10.896	10.896	10.896	6
1777321500	10.764	0.03	0.24	10.82	10.82	10.764	105
1777062300	10.738	0	0.00	10.738	10.738	10.738	0
1776975900	10.738	-0.02	-0.22	10.738	10.738	10.738	95
1776889500	10.762	-0.1	-0.90	10.762	10.762	10.762	95
1776803100	10.86	-0.07	-0.60	10.86	10.86	10.86	2
1776716700	10.926	-0.05	-0.47	10.926	10.926	10.926	1
1776457500	10.978	0.04	0.37	10.84	11.002	10.84	139
1776371100	10.938	0.07	0.64	10.938	10.938	10.938	3
1776284700	10.868	0.12	1.15	10.868	10.868	10.868	40
1776198300	10.744	0.03	0.26	10.731999	10.744	10.731999	51
1776111900	10.715999	0	0.00	10.715999	10.715999	10.715999	0
1775852700	10.715999	-0.3	-2.76	10.715999	10.715999	10.715999	1
1775766300	11.02	0	0.00	11.02	11.02	11.02	0
1775679900	11.02	0.34	3.16	11.02	11.02	11.02	55
1775593500	10.682	-0.07	-0.69	10.5	10.71	10.5	35
1775161500	10.756	0	0.00	10.756	10.756	10.756	0
1775075100	10.756	0.38	3.64	10.756	10.756	10.756	49
1774988700	10.378	0	0.00	10.378	10.378	10.378	0
1774902300	10.378	-0.27	-2.52	10.21	10.378	10.21	3
1774646700	10.646	0	0.00	10.646	10.646	10.646	0
1774560300	10.646	0	0.00	10.646	10.646	10.646	0
1774473900	10.646	0.23	2.17	10.56	10.646	10.536	3
1774387500	10.42	0	0.00	10.42	10.42	10.42	0
1774301100	10.42	0.22	2.16	10.42	10.42	10.42	96
1774041900	10.199999	-0.34	-3.26	10.432	10.432	10.199999	54
1773955500	10.544	0	0.00	10.544	10.544	10.544	0
1773869100	10.544	0	0.00	10.544	10.544	10.544	0
1773782700	10.544	-0.06	-0.53	10.544	10.544	10.544	95
1773696300	10.6	0	0.00	10.6	10.6	10.6	0
1773437100	10.6	-0.06	-0.53	10.6	10.6	10.6	186
1773350700	10.656	0	0.00	10.656	10.656	10.656	0
1773264300	10.656	0.25	2.36	10.545999	10.656	10.545999	8
1773177900	10.41	0	0.00	10.41	10.41	10.41	0