Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 17.626 | 0 | 0.00 | 17.626 | 17.626 | 17.626 | 0 |
| 1732742820 | 17.626 | 0 | 0.00 | 17.626 | 17.626 | 17.626 | 0 |
| 1732656420 | 17.626 | -0.15 | -0.83 | 17.626 | 17.626 | 17.626 | 1 |
| 1732570020 | 17.774 | 0.1 | 0.57 | 17.745999 | 17.774 | 17.745999 | 27 |
| 1732310820 | 17.674 | 0.31 | 1.81 | 17.7 | 17.7 | 17.674 | 303 |
| 1732224420 | 17.36 | 0.02 | 0.13 | 17.36 | 17.36 | 17.36 | 5 |
| 1732138020 | 17.338 | 0 | 0.00 | 17.338 | 17.338 | 17.338 | 0 |
| 1732051620 | 17.338 | -0.01 | -0.03 | 17.338 | 17.338 | 17.338 | 29 |
| 1731965220 | 17.344 | -0.01 | -0.08 | 17.344 | 17.344 | 17.344 | 28 |
| 1731705960 | 17.358 | -0.24 | -1.38 | 17.358 | 17.358 | 17.358 | 2 |
| 1731619560 | 17.6 | 0.03 | 0.18 | 17.6 | 17.6 | 17.6 | 53 |
| 1731533220 | 17.568 | 0 | 0.00 | 17.568 | 17.568 | 17.568 | 0 |
| 1731446820 | 17.568 | 0 | 0.00 | 17.568 | 17.568 | 17.568 | 0 |
| 1731360420 | 17.568 | 0.21 | 1.20 | 17.556 | 17.568 | 17.556 | 2035 |
| 1731101160 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731014760 | 17.36 | 0.65 | 3.87 | 17.292 | 17.36 | 17.292 | 516 |
| 1730928360 | 16.713999 | 0 | 0.00 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1730841960 | 16.713999 | -0.02 | -0.11 | 16.713999 | 16.713999 | 16.713999 | 18 |
| 1730755560 | 16.732 | 0.03 | 0.18 | 16.704 | 16.732 | 16.704 | 2 |
| 1730496360 | 16.702 | -0.01 | -0.06 | 16.693999 | 16.702 | 16.692 | 317 |
| 1730409960 | 16.712 | -0.34 | -2.01 | 16.712 | 16.712 | 16.712 | 389 |
| 1730323560 | 17.053999 | 0 | 0.00 | 17.053999 | 17.053999 | 17.053999 | 0 |
| 1730237160 | 17.053999 | -0.03 | -0.19 | 17.074 | 17.079999 | 17.053999 | 480 |
| 1730150760 | 17.085999 | 0 | 0.02 | 17.085999 | 17.085999 | 17.085999 | 398 |
| 1729887960 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1729801560 | 17.082 | -0.14 | -0.84 | 16.934 | 17.082 | 16.934 | 428 |
| 1729715160 | 17.226 | 0.09 | 0.51 | 17.226 | 17.226 | 17.226 | 11 |
| 1729628760 | 17.138 | -0.03 | -0.16 | 17.138 | 17.138 | 17.138 | 300 |
| 1729542360 | 17.166 | -0.05 | -0.31 | 17.175999 | 17.175999 | 17.166 | 1111 |
| 1729283160 | 17.22 | 0.19 | 1.14 | 17.22 | 17.22 | 17.22 | 250 |
| 1729196760 | 17.026 | 0 | 0.00 | 17.026 | 17.026 | 17.026 | 0 |
| 1729110360 | 17.026 | 0.02 | 0.14 | 17.026 | 17.026 | 17.026 | 300 |
| 1729024020 | 17.002 | 0 | 0.00 | 17.002 | 17.002 | 17.002 | 0 |
| 1728937620 | 17.002 | 0.01 | 0.06 | 17.002 | 17.002 | 17.002 | 100 |
| 1728678360 | 16.992 | 0.18 | 1.07 | 16.992 | 16.992 | 16.992 | 800 |
| 1728591960 | 16.812 | 0 | 0.00 | 16.812 | 16.812 | 16.812 | 0 |
| 1728505560 | 16.812 | 0 | 0.00 | 16.812 | 16.812 | 16.812 | 0 |
| 1728419160 | 16.812 | 0 | 0.00 | 16.812 | 16.812 | 16.812 | 0 |
| 1728332760 | 16.812 | 0.09 | 0.56 | 16.866 | 16.866 | 16.812 | 577 |
| 1728073620 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1727987220 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1727900820 | 16.718 | 0 | 0.00 | 16.718 | 16.718 | 16.718 | 0 |
| 1727814420 | 16.718 | 0.12 | 0.72 | 16.693999 | 16.718 | 16.693999 | 15 |
| 1727728020 | 16.597999 | -0.06 | -0.38 | 16.597999 | 16.597999 | 16.597999 | 50 |
| 1727468760 | 16.661999 | 0 | 0.00 | 16.661999 | 16.661999 | 16.661999 | 0 |
| 1727382360 | 16.661999 | 0.26 | 1.60 | 16.661999 | 16.661999 | 16.661999 | 100 |
| 1727295960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727209560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727123160 | 16.399999 | -0 | -0.01 | 16.506 | 16.506 | 16.399999 | 11 |
| 1726864020 | 16.402 | 0.12 | 0.72 | 16.402 | 16.402 | 16.402 | 5 |
| 1726777620 | 16.283999 | 0 | 0.00 | 16.283999 | 16.283999 | 16.283999 | 0 |
| 1726691220 | 16.283999 | 0 | 0.00 | 16.283999 | 16.283999 | 16.283999 | 0 |
| 1726604820 | 16.283999 | 0 | 0.00 | 16.283999 | 16.283999 | 16.283999 | 0 |
| 1726518420 | 16.283999 | 0.16 | 0.97 | 16.3 | 16.306 | 16.283999 | 575 |
| 1726259160 | 16.128 | 0 | 0.00 | 16.128 | 16.128 | 16.128 | 0 |
| 1726172760 | 16.128 | 0.13 | 0.80 | 16.128 | 16.128 | 16.128 | 175 |
| 1726086360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725999960 | 16 | 0.23 | 1.43 | 16 | 16 | 16 | 630 |
| 1725913620 | 15.774 | -0.22 | -1.38 | 15.744 | 15.848 | 15.744 | 1703 |
| 1725654360 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
| 1725567960 | 15.994 | -0.26 | -1.60 | 15.994 | 15.994 | 15.994 | 22 |
| 1725481560 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1725395160 | 16.254 | -0.05 | -0.29 | 16.254 | 16.254 | 16.254 | 1 |
| 1725308760 | 16.302 | 0.29 | 1.79 | 16.283999 | 16.302 | 16.283999 | 17 |
| 1725001200 | 16.015999 | 0 | 0.00 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1724914800 | 16.015999 | 0 | 0.00 | 16.015999 | 16.015999 | 16.015999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
