UBS MSCI ACWI Climate Paris Aligned UCITS USD acc【AW14】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	20.725	0.4	1.97	20.62	20.725	20.62	84
1782764700	20.325	0.04	0.17	20.45	20.489999	20.325	307
1782505500	20.29	-0.01	-0.05	20.274999	20.29	20.274999	84
1782419100	20.3	-0.17	-0.83	20.3	20.3	20.3	4
1782332700	20.47	0.01	0.05	20.61	20.61	20.44	267
1782246300	20.46	0.06	0.29	20.39	20.535	20.375	826
1782159900	20.399999	-0.15	-0.71	20.399999	20.399999	20.399999	310
1781900700	20.545	0	0.00	20.545	20.545	20.545	0
1781814300	20.545	0.12	0.56	20.545	20.545	20.545	1
1781727900	20.43	-0.09	-0.41	20.43	20.43	20.43	5
1781641500	20.515	-0.07	-0.34	20.515	20.515	20.515	795
1781555100	20.585	0.26	1.28	20.42	20.585	20.42	183
1781295900	20.325	0.45	2.29	20.05	20.325	20.05	509
1781209500	19.87	-0.13	-0.65	19.87	19.87	19.87	100
1781123100	20	0	0.00	20	20	20	0
1781036700	20	-0.21	-1.04	20.285	20.285	20	614
1780950300	20.21	-0.26	-1.27	20.285	20.285	20.21	27
1780691100	20.47	0.05	0.27	20.475	20.475	20.47	57
1780604700	20.415	-0.21	-1.02	20.445	20.445	20.41	210
1780518300	20.625	0.06	0.29	20.625	20.625	20.625	18
1780431900	20.565	0.05	0.22	20.515	20.595	20.515	457
1780345500	20.52	0.13	0.64	20.605	20.605	20.52	284
1780086300	20.39	0	0.00	20.39	20.39	20.39	0
1779999900	20.39	0	0.00	20.39	20.39	20.39	0
1779913500	20.39	0.03	0.15	20.6	20.6	20.295	9863
1779827100	20.36	-0.13	-0.61	20.364999	20.405	20.36	17
1779740700	20.485	0.25	1.21	20.47	20.485	20.47	30
1779481500	20.239999	0	0.00	20.239999	20.239999	20.239999	0
1779395100	20.239999	0.52	2.63	20.055	20.239999	20.055	57
1779308700	19.722	-0.17	-0.87	19.722	19.722	19.722	505
1779222300	19.896	0.24	1.24	19.896	19.896	19.896	20
1779135900	19.652	-0.32	-1.62	19.972	19.972	19.652	7
1778876700	19.976	-0.12	-0.59	20.01	20.01	19.976	7
1778790300	20.095	-0.04	-0.17	20.095	20.095	20.095	397
1778703900	20.13	0	0.00	20.13	20.13	20.13	0
1778617500	20.13	0	0.00	20.13	20.13	20.13	0
1778531100	20.13	0.18	0.91	20.13	20.13	20.13	5
1778271900	19.948	0.32	1.63	19.948	19.948	19.948	50
1778185500	19.628	0	0.00	19.628	19.628	19.628	0
1778099100	19.628	-0.01	-0.06	19.628	19.628	19.628	1
1778012700	19.64	0.01	0.06	19.796	19.796	19.64	25
1777926300	19.628	0.26	1.34	19.678	19.678	19.526	214
1777580700	19.367999	0	0.00	19.367999	19.367999	19.367999	0
1777494300	19.367999	-0.09	-0.46	19.367999	19.367999	19.367999	8
1777407900	19.457999	0.03	0.13	19.457999	19.457999	19.457999	155
1777321500	19.431999	0	0.00	19.431999	19.431999	19.431999	0
1777062300	19.431999	0	0.00	19.431999	19.431999	19.431999	0
1776975900	19.431999	-0.04	-0.23	19.431999	19.431999	19.431999	8
1776889500	19.476	0	0.00	19.476	19.476	19.476	0
1776803100	19.476	0.37	1.93	19.476	19.476	19.476	1027
1776716700	19.108	0	0.00	19.108	19.108	19.108	0
1776457500	19.108	0	0.00	19.108	19.108	19.108	0
1776371100	19.108	0.14	0.73	19.132	19.132	19.108	254
1776284700	18.97	0.3	1.59	18.984	19	18.97	4
1776198300	18.674	0.13	0.72	18.674	18.674	18.674	800
1776111900	18.54	0	0.00	18.54	18.54	18.54	0
1775852700	18.54	0.07	0.37	18.54	18.54	18.54	1
1775766300	18.472	0.56	3.15	18.472	18.472	18.472	1
1775679900	17.908	0	0.00	17.908	17.908	17.908	0
1775593500	17.908	0.05	0.26	18.198	18.198	17.908	48
1775161500	17.861999	-0.15	-0.81	17.861999	17.861999	17.861999	1
1775075100	18.008	0.37	2.07	18.088	18.168	18.008	39