ASX Ltd【AUX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	1.3986013986	28.6	29.6	28.4	529	29.16822695	DE
4	-6.6	-18.5393258427	35.6	36.6	27.2	322	29.7132565	DE
12	-1.2	-3.97350993377	30.2	38.6	27.2	172	31.16100503	DE
26	-3.799999	-11.5853631581	32.799999	38.6	27.2	348	31.97769349	DE
52	-12.2	-29.6116504854	41.2	41.2	27.2	233	32.07913475	DE
156	-5.4	-15.6976744186	34.4	42.2	27.2	178	33.92156304	DE
260	-5.4	-15.6976744186	34.4	42.2	27.2	178	33.92156304	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	29	0	0.00	29.4	29.4	29	255
1780604700	29	0.2	0.69	28.8	29	28.8	150
1780518300	28.8	0	0.00	28.8	28.8	28.8	0
1780431900	28.8	-0.8	-2.70	28.6	29	28.6	189
1780345500	29.6	1	3.50	29.2	29.6	29	1104
1780086300	28.6	0.8	2.88	28.6	28.8	28.4	672
1779999900	27.8	-1	-3.47	27.4	27.8	27.2	1471
1779913500	28.8	-3	-9.43	28.8	29	28.4	816
1779827100	31.8	-4.6	-12.64	31.8	32	31.6	401
1779740700	36.4	0	0.00	36	36.4	36	8
1779481500	36.4	-0.2	-0.55	36.4	36.4	36.4	31
1779395100	36.6	0	0.00	36.6	36.6	36.6	0
1779308700	36.6	0.6	1.67	36.6	36.6	36.6	1
1779222300	36	0	0.00	36	36	36	0
1779135900	36	0.2	0.56	36	36	36	50
1778876700	35.799999	-0.6	-1.65	36.2	36.2	35.799999	6
1778790300	36.4	0.8	2.25	36.4	36.4	36.4	3
1778703900	35.6	0.4	1.14	35.4	35.6	35.4	32
1778617500	35.2	-0.4	-1.12	35.6	35.6	35.2	346
1778531100	35.6	-0.2	-0.56	35.6	35.6	35.6	1
1778271900	35.799999	-1	-2.72	35.6	36	35.6	188
1778185500	36.799999	-1.8	-4.66	36.799999	36.799999	36.799999	100
1778099100	38.6	0.6	1.58	38.6	38.6	38.6	60
1778012700	38	-0.2	-0.52	38.4	38.4	38	2
1777926300	38.2	1	2.69	38.2	38.2	37.799999	14
1777580700	37.2	2	5.68	37.4	37.4	37.2	28
1777494300	35.2	-0.8	-2.22	35.2	35.2	35.2	340
1777407900	36	0	0.00	36	36	36	0
1777321500	36	-0.4	-1.10	36.2	36.2	36	9
1777062300	36.4	0	0.00	36.4	36.4	36.4	0
1776975900	36.4	0.2	0.55	36	36.4	36	165
1776889500	36.2	0.6	1.69	36.2	36.2	36.2	61
1776803100	35.6	0	0.00	35.6	35.6	35.6	0
1776716700	35.6	-0.4	-1.11	35.6	36	35.6	40
1776457500	36	-0.2	-0.55	35.799999	36.2	35.799999	105
1776371100	36.2	0.4	1.12	36.2	36.2	36.2	1
1776284700	35.799999	0.4	1.13	35.2	35.799999	35.2	27
1776198300	35.4	0	0.00	35.6	35.6	35.4	24
1776111900	35.4	0.2	0.57	35.4	35.4	35.4	1
1775852700	35.2	0.6	1.73	34.799999	35.2	34.799999	581
1775766300	34.6	2	6.13	34.4	34.799999	34.4	304
1775679900	32.6	1	3.16	32.6	32.6	32.6	36
1775593500	31.6	0.6	1.94	31.4	31.6	31.4	189
1775161500	31	-1	-3.13	31.6	31.6	31	75
1775075100	32	0.8	2.56	32.2	32.2	31.8	32
1774988700	31.2	0.8	2.63	31.2	31.2	31.2	194
1774902300	30.4	0.4	1.33	30.4	30.4	30.4	1
1774646700	30	0	0.00	30.2	30.2	30	27
1774560300	30	0	0.00	30	30	30	0
1774473900	30	0	0.00	30	30	30	0
1774387500	30	0.2	0.67	29.8	30	29.8	74
1774301100	29.8	-0.2	-0.67	29.6	30	29.6	28
1774041900	30	-0.6	-1.96	30	30	30	199
1773955500	30.6	0	0.00	30.6	30.6	30.6	0
1773869100	30.6	-0.4	-1.29	30.6	30.6	30.6	1
1773782700	31	0.2	0.65	30.8	31	30.8	25
1773696300	30.8	0.6	1.99	31	31	30.8	36
1773437100	30.2	-0.6	-1.95	30.2	30.2	30.2	30
1773350700	30.8	0.2	0.65	30.6	30.8	30.6	220
1773264300	30.6	-0.2	-0.65	30.8	30.8	30.6	116
1773177900	30.8	-0.4	-1.28	30.4	30.8	30.4	208
1773091500	31.2	-0.8	-2.50	30.8	31.2	30.8	57