ASX Ltd【AUX】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
ASX Ltd (AUX)
ASX Ltd (AUX) 時系列データ

ASX Ltd (AUX)

39.20

-0.20

( -0.51% )

更新日時： 01:37:05

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.512820512821	39	39.4	39	5	39.32	DE
4	-2	-4.85436893204	41.2	41.2	39	24	40.89508169	DE
12	-2.599999	-6.22009345024	41.799999	42.2	38.799999	27	41.41951162	DE
26	1.6	4.25531914894	37.6	42.2	37	145	38.87155487	DE
52	0.8	2.08333333333	38.4	42.2	35	147	38.45881138	DE
156	4.8	13.9534883721	34.4	42.2	32.6	155	37.1022528	DE
260	4.8	13.9534883721	34.4	42.2	32.6	155	37.1022528	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735853220	39.4	0.4	1.03	39.4	39.4	39.4	8
1735594020	39	-0.6	-1.52	39	39	39	2
1735334820	39.6	0	0.00	39.6	39.6	39.6	0
1734989220	39.6	-1.2	-2.94	39.6	39.6	39.6	3
1734730020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734643620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734557220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734470820	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	34
1734384420	41.2	0	0.00	41.2	41.2	41.2	0
1734125220	41.2	0	0.00	41.2	41.2	41.2	0
1734038820	41.2	0	0.00	41.2	41.2	41.2	0
1733952420	41.2	-0.2	-0.48	41.2	41.2	41.2	75
1733866020	41.4	0	0.00	41.4	41.4	41.4	0
1733779620	41.4	0	0.00	41.4	41.4	41.4	0
1733520420	41.4	0	0.00	41.4	41.4	41.4	0
1733434020	41.4	0	0.00	41.4	41.4	41.4	0
1733347620	41.4	0	0.00	41.4	41.4	41.4	0
1733261220	41.4	0	0.00	41.4	41.4	41.4	0
1733174820	41.4	-0.8	-1.90	41.4	41.4	41.4	8
1732915620	42.2	0	0.00	42.2	42.2	42.2	0
1732829220	42.2	0	0.00	42.2	42.2	42.2	0
1732742820	42.2	0	0.00	42.2	42.2	42.2	0
1732656420	42.2	0	0.00	42.2	42.2	42.2	0
1732570020	42.2	0	0.00	42.2	42.2	42.2	0
1732310820	42.2	2	4.98	42	42.2	42	42
1732224420	40.2	0	0.00	40.2	40.2	40.2	0
1732138020	40.2	0	0.00	40.2	40.2	40.2	0
1732051620	40.2	0	0.00	40.2	40.2	40.2	0
1731965220	40.2	0	0.00	40.2	40.2	40.2	0
1731706020	40.2	0	0.00	40.2	40.2	40.2	0
1731619620	40.2	0	0.00	40.2	40.2	40.2	0
1731533220	40.2	0	0.00	40.2	40.2	40.2	0
1731446820	40.2	-0.2	-0.50	40.2	40.2	40.2	1
1731360360	40.4	0	0.00	40.4	40.4	40.4	0
1731101160	40.4	0	0.00	40.4	40.4	40.4	0
1731014760	40.4	1.6	4.12	40.4	40.4	40.4	1
1730928360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730841960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730755560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730496360	38.799999	-2	-4.90	38.799999	38.799999	38.799999	8
1730409960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730323560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730237160	40.799999	-1	-2.39	40.799999	40.799999	40.799999	1
1730147160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729887960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729801560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729715160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729628760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729542360	41.799999	1.6	3.98	41.799999	41.799999	41.799999	145
1729283160	40.2	0	0.00	40.2	40.2	40.2	0
1729196760	40.2	0	0.00	40.2	40.2	40.2	0
1729110360	40.2	0	0.00	40.2	40.2	40.2	0
1729023960	40.2	0	0.00	40.2	40.2	40.2	0
1728937560	40.2	0	0.00	40.2	40.2	40.2	0
1728678360	40.2	0	0.00	40.2	40.2	40.2	0
1728591960	40.2	0	0.00	40.2	40.2	40.2	0
1728505560	40.2	0	0.00	40.2	40.2	40.2	0
1728419160	40.2	-0.4	-0.99	40	40.2	40	17
1728332760	40.6	1.2	3.05	40.6	40.6	40.6	1
1728025200	39.4	0	0.00	39.4	39.4	39.4	0
1727938800	39.4	0	0.00	39.4	39.4	39.4	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約