ASX Ltd【AUX】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
ASX Ltd (AUX)
ASX Ltd (AUX) 時系列データ

ASX Ltd (AUX)

42.80

0.799999

(1.90%)

終了 11月26日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.799999	1.90475952381	42	42.2	42	42	42.2	DE
4	2	4.90196090446	40.799999	42.2	38.799999	11	41.58867908	DE
12	4.199999	10.8808264249	38.6	42.2	38.2	70	39.43160471	DE
26	4.399999	11.4583307292	38.4	42.2	35	190	38.06119318	DE
52	7.599999	21.59090625	35.2	42.2	35	147	38.33582454	DE
156	8.399999	24.4186017442	34.4	42.2	32.6	161	37.07847687	DE
260	8.399999	24.4186017442	34.4	42.2	32.6	161	37.07847687	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732570020	42.2	0	0.00	42.2	42.2	42.2	0
1732310820	42.2	2	4.98	42	42.2	42	42
1732224420	40.2	0	0.00	40.2	40.2	40.2	0
1732138020	40.2	0	0.00	40.2	40.2	40.2	0
1732051620	40.2	0	0.00	40.2	40.2	40.2	0
1731965220	40.2	0	0.00	40.2	40.2	40.2	0
1731706020	40.2	0	0.00	40.2	40.2	40.2	0
1731619620	40.2	0	0.00	40.2	40.2	40.2	0
1731533220	40.2	0	0.00	40.2	40.2	40.2	0
1731446820	40.2	-0.2	-0.50	40.2	40.2	40.2	1
1731360360	40.4	0	0.00	40.4	40.4	40.4	0
1731101160	40.4	0	0.00	40.4	40.4	40.4	0
1731014760	40.4	1.6	4.12	40.4	40.4	40.4	1
1730928360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730841960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730755560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730496360	38.799999	-2	-4.90	38.799999	38.799999	38.799999	8
1730409960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730323560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730237160	40.799999	-1	-2.39	40.799999	40.799999	40.799999	1
1730147160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729887960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729801560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729715160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729628760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729542360	41.799999	1.6	3.98	41.799999	41.799999	41.799999	145
1729283160	40.2	0	0.00	40.2	40.2	40.2	0
1729196760	40.2	0	0.00	40.2	40.2	40.2	0
1729110360	40.2	0	0.00	40.2	40.2	40.2	0
1729023960	40.2	0	0.00	40.2	40.2	40.2	0
1728937560	40.2	0	0.00	40.2	40.2	40.2	0
1728678360	40.2	0	0.00	40.2	40.2	40.2	0
1728591960	40.2	0	0.00	40.2	40.2	40.2	0
1728505560	40.2	0	0.00	40.2	40.2	40.2	0
1728419160	40.2	-0.4	-0.99	40	40.2	40	17
1728332760	40.6	1.2	3.05	40.6	40.6	40.6	1
1728073620	39.4	0	0.00	39.4	39.4	39.4	0
1727987220	39.4	0	0.00	39.4	39.4	39.4	0
1727900820	39.4	0	0.00	39.4	39.4	39.4	0
1727814420	39.4	0	0.00	39.4	39.4	39.4	16
1727728020	39.4	0.2	0.51	39.4	39.4	39.4	151
1727468760	39.2	0	0.00	39.2	39.2	39.2	0
1727382360	39.2	0.4	1.03	39.2	39.2	39.2	154
1727295960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727209560	38.799999	0	0.00	38.799999	38.799999	38.799999	154
1727123160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726863960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726777560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726691160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726604760	38.799999	0	0.00	38.799999	38.799999	38.799999	156
1726518420	38.799999	0.6	1.57	38.799999	38.799999	38.799999	308
1726259220	38.2	0	0.00	38.2	38.2	38.2	0
1726172820	38.2	0	0.00	38.2	38.2	38.2	0
1726086420	38.2	0	0.00	38.2	38.2	38.2	0
1726000020	38.2	0	0.00	38.2	38.2	38.2	0
1725913620	38.2	-0.4	-1.04	38.2	38.2	38.2	3
1725654360	38.6	0	0.00	38.6	38.6	38.6	0
1725567960	38.6	0	0.00	38.6	38.6	38.6	0
1725481560	38.6	0	0.00	38.6	38.6	38.6	0
1725395160	38.6	0.2	0.52	38.6	38.6	38.6	11
1725308760	38.4	1.4	3.78	38.6	38.6	38.4	27
1725049560	37	0	0.00	37	37	37	0
1724963160	37	0	0.00	37	37	37	0
1724876760	37	-1	-2.63	37	37	37	162
1724790420	38	0	0.00	38	38	38	0
1724704020	38	0	0.00	38	38	38	0

iShares Healthcare Innov...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約