ASX Ltd【AUX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-3.125	32	32.4	31.4	45	31.98994413	DE
4	1.8	6.16438356164	29.2	32.4	28.8	117	30.50886676	DE
12	-4.4	-12.4293785311	35.4	38.6	27.2	173	30.58869463	DE
26	1.8	6.16438356164	29.2	38.6	27.2	343	31.95013883	DE
52	-8.2	-20.9183673469	39.2	40	27.2	228	31.96928887	DE
156	-3.4	-9.88372093023	34.4	42.2	27.2	175	33.79243438	DE
260	-3.4	-9.88372093023	34.4	42.2	27.2	175	33.79243438	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	31.4	-0.4	-1.26	31.4	31.4	31.4	2
1783023900	31.8	-0.2	-0.63	31.6	31.8	31.4	3
1782937500	32	0	0.00	31.8	32	31.8	21
1782851100	32	0	0.00	32	32	32	0
1782764700	32	0.8	2.56	32	32.4	32	153
1782505500	31.2	0	0.00	31.4	31.4	31.2	190
1782419100	31.2	0	0.00	31.2	31.2	31.2	0
1782332700	31.2	0	0.00	31.4	31.4	31.2	3
1782246300	31.2	-0.8	-2.50	31.2	31.2	31.2	1
1782159900	32	0.4	1.27	31.6	32	31.6	50
1781900700	31.6	0.4	1.28	31.6	31.6	31.4	30
1781814300	31.2	0	0.00	31.2	31.2	31.2	150
1781727900	31.2	0.2	0.65	31.4	31.4	31.2	368
1781641500	31	0.6	1.97	31.2	31.2	31	87
1781555100	30.4	0.6	2.01	31	31	30.2	315
1781295900	29.8	0.2	0.68	29.8	30.2	29.8	91
1781209500	29.6	0.4	1.37	29.6	29.6	29.6	150
1781123100	29.2	0.2	0.69	29.2	29.4	29.2	309
1781036700	29	-0.2	-0.68	28.8	29	28.8	121
1780950300	29.2	0.2	0.69	29.2	29.2	29	65
1780691100	29	0	0.00	29.4	29.4	29	255
1780604700	29	0.2	0.69	28.8	29	28.8	150
1780518300	28.8	0	0.00	28.8	28.8	28.8	0
1780431900	28.8	-0.8	-2.70	28.6	29	28.6	189
1780345500	29.6	1	3.50	29.2	29.6	29	1104
1780086300	28.6	0.8	2.88	28.6	28.8	28.4	672
1779999900	27.8	-1	-3.47	27.4	27.8	27.2	1471
1779913500	28.8	-3	-9.43	28.8	29	28.4	816
1779827100	31.8	-4.6	-12.64	31.8	32	31.6	401
1779740700	36.4	0	0.00	36	36.4	36	8
1779481500	36.4	-0.2	-0.55	36.4	36.4	36.4	31
1779395100	36.6	0	0.00	36.6	36.6	36.6	0
1779308700	36.6	0.6	1.67	36.6	36.6	36.6	1
1779222300	36	0	0.00	36	36	36	0
1779135900	36	0.2	0.56	36	36	36	50
1778876700	35.799999	-0.6	-1.65	36.2	36.2	35.799999	6
1778790300	36.4	0.8	2.25	36.4	36.4	36.4	3
1778703900	35.6	0.4	1.14	35.4	35.6	35.4	32
1778617500	35.2	-0.4	-1.12	35.6	35.6	35.2	346
1778531100	35.6	-0.2	-0.56	35.6	35.6	35.6	1
1778271900	35.799999	-1	-2.72	35.6	36	35.6	188
1778185500	36.799999	-1.8	-4.66	36.799999	36.799999	36.799999	100
1778099100	38.6	0.6	1.58	38.6	38.6	38.6	60
1778012700	38	-0.2	-0.52	38.4	38.4	38	2
1777926300	38.2	1	2.69	38.2	38.2	37.799999	14
1777580700	37.2	2	5.68	37.4	37.4	37.2	28
1777494300	35.2	-0.8	-2.22	35.2	35.2	35.2	340
1777407900	36	0	0.00	36	36	36	0
1777321500	36	-0.4	-1.10	36.2	36.2	36	9
1777062300	36.4	0	0.00	36.4	36.4	36.4	0
1776975900	36.4	0.2	0.55	36	36.4	36	165
1776889500	36.2	0.6	1.69	36.2	36.2	36.2	61
1776803100	35.6	0	0.00	35.6	35.6	35.6	0
1776716700	35.6	-0.4	-1.11	35.6	36	35.6	40
1776457500	36	-0.2	-0.55	35.799999	36.2	35.799999	105
1776371100	36.2	0.4	1.12	36.2	36.2	36.2	1
1776284700	35.799999	0.4	1.13	35.2	35.799999	35.2	27
1776198300	35.4	0	0.00	35.6	35.6	35.4	24
1776111900	35.4	0.2	0.57	35.4	35.4	35.4	1
1775852700	35.2	0.6	1.73	34.799999	35.2	34.799999	581
1775766300	34.6	2	6.13	34.4	34.799999	34.4	304
1775679900	32.6	1	3.16	32.6	32.6	32.6	36
1775593500	31.6	0.6	1.94	31.4	31.6	31.4	189