Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782419100 | 9.4124 | 0 | 0.00 | 9.4124 | 9.4124 | 9.4124 | 0 |
| 1782332700 | 9.4124 | 0.25 | 2.76 | 9.4124 | 9.4124 | 9.4124 | 1 |
| 1782246300 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1782159900 | 9.16 | -0.12 | -1.29 | 9.16 | 9.16 | 9.16 | 25 |
| 1781900700 | 9.2794 | -0.11 | -1.22 | 9.2794 | 9.2794 | 9.2794 | 5 |
| 1781814300 | 9.3942 | 0.09 | 0.95 | 9.3942 | 9.3942 | 9.3942 | 2 |
| 1781727900 | 9.3062 | 0 | 0.00 | 9.3062 | 9.3062 | 9.3062 | 0 |
| 1781641500 | 9.3062 | 0.01 | 0.11 | 9.2872 | 9.3072 | 9.2872 | 20 |
| 1781555100 | 9.2958 | 0.01 | 0.08 | 9.2958 | 9.2958 | 9.2958 | 2 |
| 1781295900 | 9.2883999 | 0.06 | 0.64 | 9.2883999 | 9.2883999 | 9.2883999 | 5450 |
| 1781209500 | 9.2292 | 0 | 0.00 | 9.2292 | 9.2292 | 9.2292 | 0 |
| 1781123100 | 9.2292 | -0.03 | -0.33 | 9.2292 | 9.2292 | 9.2292 | 3184 |
| 1781036700 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1780950300 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1780691100 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1780604700 | 9.26 | 0 | 0.03 | 9.2544 | 9.26 | 9.2544 | 2 |
| 1780518300 | 9.2576 | -0.01 | -0.07 | 9.2576 | 9.2576 | 9.2576 | 1 |
| 1780431900 | 9.2642 | 0.01 | 0.13 | 9.2642 | 9.2642 | 9.2642 | 1 |
| 1780345500 | 9.252 | -0.12 | -1.27 | 9.201 | 9.2718 | 9.201 | 57 |
| 1780086300 | 9.3712 | 0.02 | 0.19 | 9.2921999 | 9.3712 | 9.2921999 | 2 |
| 1779999900 | 9.3536 | 0.1 | 1.05 | 9.2478 | 9.3536 | 9.2478 | 2151 |
| 1779913500 | 9.2562 | -0 | -0.03 | 9.2562 | 9.2562 | 9.2562 | 1 |
| 1779827100 | 9.2589 | -0.01 | -0.10 | 9.2589 | 9.2589 | 9.2589 | 1 |
| 1779740700 | 9.2683 | 0.09 | 1.00 | 9.2556999 | 9.2683 | 9.2556999 | 36 |
| 1779481500 | 9.1767 | 0 | 0.00 | 9.1767 | 9.1767 | 9.1767 | 0 |
| 1779395100 | 9.1767 | 0 | 0.00 | 9.1767 | 9.1767 | 9.1767 | 0 |
| 1779308700 | 9.1767 | 0 | 0.00 | 9.1767 | 9.1767 | 9.1767 | 0 |
| 1779222300 | 9.1767 | -0.01 | -0.12 | 9.1767 | 9.1767 | 9.1767 | 1 |
| 1779135900 | 9.1881 | 0.01 | 0.09 | 9.2944 | 9.2944 | 9.1881 | 3915 |
| 1778876700 | 9.1801 | -0.07 | -0.79 | 9.1938999 | 9.1938999 | 9.1801 | 292 |
| 1778790300 | 9.2535 | 0 | 0.00 | 9.2535 | 9.2535 | 9.2535 | 0 |
| 1778703900 | 9.2535 | 0 | 0.00 | 9.2535 | 9.2535 | 9.2535 | 0 |
| 1778617500 | 9.2535 | 0.04 | 0.45 | 9.2535 | 9.2535 | 9.2535 | 1 |
| 1778531100 | 9.2125 | -0 | -0.05 | 9.2125 | 9.2125 | 9.2125 | 1 |
| 1778271900 | 9.2167 | 0.04 | 0.49 | 9.2167 | 9.2167 | 9.2167 | 2 |
| 1778185500 | 9.1721 | 0 | 0.00 | 9.1721 | 9.1721 | 9.1721 | 0 |
| 1778099100 | 9.1721 | 0 | 0.00 | 9.1721 | 9.1721 | 9.1721 | 0 |
| 1778012700 | 9.1721 | -0.02 | -0.17 | 9.1626999 | 9.1721 | 9.1626999 | 16 |
| 1777926300 | 9.1877 | 0.03 | 0.30 | 9.1905 | 9.1905 | 9.1877 | 63 |
| 1777580700 | 9.1599 | 0 | 0.00 | 9.1599 | 9.1599 | 9.1599 | 0 |
| 1777494300 | 9.1599 | -0.01 | -0.11 | 9.1782 | 9.1782 | 9.1599 | 15 |
| 1777407900 | 9.1699 | -0.07 | -0.72 | 9.1699 | 9.1699 | 9.1699 | 2 |
| 1777321500 | 9.2364 | 0 | 0.00 | 9.2364 | 9.2364 | 9.2364 | 0 |
| 1777062300 | 9.2364 | -0.2 | -2.11 | 9.2364 | 9.2364 | 9.2364 | 2 |
| 1776975900 | 9.4351 | -0.03 | -0.27 | 9.4351 | 9.4351 | 9.4351 | 32 |
| 1776889500 | 9.4602 | 0 | 0.00 | 9.4602 | 9.4602 | 9.4602 | 0 |
| 1776803100 | 9.4602 | 0 | 0.00 | 9.4602 | 9.4602 | 9.4602 | 0 |
| 1776716700 | 9.4602 | 0 | 0.00 | 9.4602 | 9.4602 | 9.4602 | 0 |
| 1776457500 | 9.4602 | 0 | 0.00 | 9.4602 | 9.4602 | 9.4602 | 0 |
| 1776371100 | 9.4602 | 0 | 0.00 | 9.4602 | 9.4602 | 9.4602 | 0 |
| 1776284700 | 9.4602 | 0.05 | 0.54 | 9.4413 | 9.4602 | 9.4370999 | 2912 |
| 1776198300 | 9.4093 | 0.01 | 0.16 | 9.4093 | 9.4093 | 9.4093 | 2505 |
| 1776111900 | 9.3947 | -0.02 | -0.16 | 9.3947 | 9.3947 | 9.3947 | 1725 |
| 1775852700 | 9.4101 | -0.02 | -0.21 | 9.4101 | 9.4101 | 9.4101 | 1 |
| 1775766300 | 9.4303 | 0 | 0.00 | 9.4303 | 9.4303 | 9.4303 | 0 |
| 1775679900 | 9.4303 | 0.05 | 0.56 | 9.4305 | 9.4627 | 9.4297 | 7548 |
| 1775593500 | 9.3781 | 0 | 0.00 | 9.3781 | 9.3781 | 9.3781 | 0 |
| 1775161500 | 9.3781 | 0 | 0.00 | 9.3781 | 9.3781 | 9.3781 | 0 |
| 1775075100 | 9.3781 | 0.11 | 1.22 | 9.4283 | 9.4283 | 9.3781 | 60 |
| 1774992300 | 9.2653 | 0 | 0.00 | 9.2653 | 9.2653 | 9.2653 | 0 |
| 1774905900 | 9.2653 | 0 | 0.00 | 9.2653 | 9.2653 | 9.2653 | 0 |
| 1774646700 | 9.2653 | -0.1 | -1.06 | 9.2653 | 9.2653 | 9.2653 | 500 |
| 1774560300 | 9.3646999 | 0 | 0.00 | 9.3646999 | 9.3646999 | 9.3646999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
