BNP Paribas Easy EUR Corp Bond SRI PAB UCITS Distribution【ASRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	9.26	0	0.03	9.2544	9.26	9.2544	2
1780518300	9.2576	-0.01	-0.07	9.2576	9.2576	9.2576	1
1780431900	9.2642	0.01	0.13	9.2642	9.2642	9.2642	1
1780345500	9.252	-0.12	-1.27	9.201	9.2718	9.201	57
1780086300	9.3712	0.02	0.19	9.2921999	9.3712	9.2921999	2
1779999900	9.3536	0.1	1.05	9.2478	9.3536	9.2478	2151
1779913500	9.2562	-0	-0.03	9.2562	9.2562	9.2562	1
1779827100	9.2589	-0.01	-0.10	9.2589	9.2589	9.2589	1
1779740700	9.2683	0.09	1.00	9.2556999	9.2683	9.2556999	36
1779481500	9.1767	0	0.00	9.1767	9.1767	9.1767	0
1779395100	9.1767	0	0.00	9.1767	9.1767	9.1767	0
1779308700	9.1767	0	0.00	9.1767	9.1767	9.1767	0
1779222300	9.1767	-0.01	-0.12	9.1767	9.1767	9.1767	1
1779135900	9.1881	0.01	0.09	9.2944	9.2944	9.1881	3915
1778876700	9.1801	-0.07	-0.79	9.1938999	9.1938999	9.1801	292
1778790300	9.2535	0	0.00	9.2535	9.2535	9.2535	0
1778703900	9.2535	0	0.00	9.2535	9.2535	9.2535	0
1778617500	9.2535	0.04	0.45	9.2535	9.2535	9.2535	1
1778531100	9.2125	-0	-0.05	9.2125	9.2125	9.2125	1
1778271900	9.2167	0.04	0.49	9.2167	9.2167	9.2167	2
1778185500	9.1721	0	0.00	9.1721	9.1721	9.1721	0
1778099100	9.1721	0	0.00	9.1721	9.1721	9.1721	0
1778012700	9.1721	-0.02	-0.17	9.1626999	9.1721	9.1626999	16
1777926300	9.1877	0.03	0.30	9.1905	9.1905	9.1877	63
1777580700	9.1599	0	0.00	9.1599	9.1599	9.1599	0
1777494300	9.1599	-0.01	-0.11	9.1782	9.1782	9.1599	15
1777407900	9.1699	-0.07	-0.72	9.1699	9.1699	9.1699	2
1777321500	9.2364	0	0.00	9.2364	9.2364	9.2364	0
1777062300	9.2364	-0.2	-2.11	9.2364	9.2364	9.2364	2
1776975900	9.4351	-0.03	-0.27	9.4351	9.4351	9.4351	32
1776889500	9.4602	0	0.00	9.4602	9.4602	9.4602	0
1776803100	9.4602	0	0.00	9.4602	9.4602	9.4602	0
1776716700	9.4602	0	0.00	9.4602	9.4602	9.4602	0
1776457500	9.4602	0	0.00	9.4602	9.4602	9.4602	0
1776371100	9.4602	0	0.00	9.4602	9.4602	9.4602	0
1776284700	9.4602	0.05	0.54	9.4413	9.4602	9.4370999	2912
1776198300	9.4093	0.01	0.16	9.4093	9.4093	9.4093	2505
1776111900	9.3947	-0.02	-0.16	9.3947	9.3947	9.3947	1725
1775852700	9.4101	-0.02	-0.21	9.4101	9.4101	9.4101	1
1775766300	9.4303	0	0.00	9.4303	9.4303	9.4303	0
1775679900	9.4303	0.05	0.56	9.4305	9.4627	9.4297	7548
1775593500	9.3781	0	0.00	9.3781	9.3781	9.3781	0
1775161500	9.3781	0	0.00	9.3781	9.3781	9.3781	0
1775075100	9.3781	0.11	1.22	9.4283	9.4283	9.3781	60
1774992300	9.2653	0	0.00	9.2653	9.2653	9.2653	0
1774905900	9.2653	0	0.00	9.2653	9.2653	9.2653	0
1774646700	9.2653	-0.1	-1.06	9.2653	9.2653	9.2653	500
1774560300	9.3646999	0	0.00	9.3646999	9.3646999	9.3646999	0
1774473900	9.3646999	0.04	0.48	9.3461	9.3646999	9.3461	6400
1774387500	9.3201	-0.02	-0.16	9.3298	9.3348999	9.3201	1672
1774301100	9.3351	-0.05	-0.50	9.3351	9.3351	9.3351	33
1774041900	9.3817	0	0.00	9.3817	9.3817	9.3817	0
1773955500	9.3817	-0.03	-0.28	9.3513	9.3817	9.3513	4180
1773869100	9.4079	0.03	0.29	9.4079	9.4079	9.4079	5000
1773782700	9.3809	0.01	0.08	9.3809	9.3809	9.3809	1
1773696300	9.3732	-0.02	-0.21	9.3732	9.3732	9.3732	11
1773437100	9.3928999	0	0.04	9.2966	9.3928999	9.2966	42
1773350700	9.3890999	-0.02	-0.25	9.3890999	9.3890999	9.3890999	3500
1773264300	9.4131	-0.05	-0.50	9.4131	9.4131	9.4131	5
1773177900	9.4605	0.01	0.13	9.4811	9.4811	9.4605	9092
1773091500	9.4479	-0.06	-0.61	9.4479	9.4479	9.4479	3
1772832300	9.5063	0.01	0.14	9.4521	9.5063	9.4521	7
1772745900	9.4933999	-0.02	-0.19	9.5101	9.5101	9.4933999	4253