Endeavor Bancorp (QX) (EDVR)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.475 | 4.21286031042 | 11.275 | 11.75 | 11.275 | 8825 | 11.74269472 | CS |
4 | 0.95 | 8.7962962963 | 10.8 | 11.75 | 10.8 | 4099 | 11.52215858 | CS |
12 | 1.93 | 19.6537678208 | 9.82 | 11.75 | 9.82 | 2926 | 11.30036634 | CS |
26 | 2.18 | 22.7795193312 | 9.57 | 11.75 | 8.75 | 3380 | 9.92121801 | CS |
52 | 0.9666999 | 8.96478713414 | 10.7833001 | 11.75 | 8.75 | 3507 | 10.16204051 | CS |
156 | 2.58419491 | 28.1938671467 | 9.16580509 | 13.72420013 | 8.75 | 2676 | 10.24427942 | CS |
260 | 1.4470469 | 14.0449722129 | 10.3029531 | 13.72420013 | 7.05816007 | 2364 | 9.76477144 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約