Amtech Sys Inc Dl 01【AS3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	18.1	-0.3	-1.63	18.1	18.1	18.1	223
1782419100	18.399999	-0.5	-2.65	17.8	18.399999	17.8	476
1782332700	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1782246300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1782159900	18.899999	-0.1	-0.53	19.399999	19.399999	18.899999	125
1781900700	19	0	0.00	19	19	19	0
1781814300	19	0.2	1.06	18.8	19	18.8	305
1781727900	18.8	-0.8	-4.08	18.8	18.8	18.8	202
1781641500	19.6	-2	-9.26	19.8	20.2	19.3	412
1781555100	21.6	0	0.00	22.2	22.2	21.6	247
1781295900	21.6	2.3	11.92	22.2	23.6	20.399999	1827
1781209500	19.3	3	18.40	16.7	19.3	16.7	176
1781123100	16.3	-0.3	-1.81	16.2	16.3	16.2	420
1781036700	16.6	0.2	1.22	17.2	17.3	16.6	572
1780950300	16.399999	-0.1	-0.61	15.9	16.399999	15.9	626
1780691100	16.5	-2.3	-12.23	18.7	18.7	16.5	209
1780604700	18.8	1	5.62	17.899999	18.8	17.2	644
1780518300	17.8	-1.1	-5.82	19	19	17.8	321
1780431900	18.899999	0.6	3.28	17	20.6	17	249
1780345500	18.3	-0.3	-1.61	18.399999	18.399999	18.3	670
1780086300	18.6	-0.3	-1.59	19	19	18.5	505
1779999900	18.899999	-0.1	-0.53	18.899999	18.899999	18.899999	420
1779913500	19	-0.8	-4.04	19.7	21	19	482
1779827100	19.8	1	5.32	19.2	20.399999	19	1331
1779740700	18.8	0	0.00	18.8	18.8	18.8	0
1779481500	18.8	1.5	8.67	18.3	19.2	18.3	5501
1779395100	17.3	0	0.00	17.3	17.3	17.3	0
1779308700	17.3	0.4	2.37	17.399999	17.399999	17.3	4
1779222300	16.899999	0	0.00	17	17.3	16.5	966
1779135900	16.899999	-1.2	-6.63	18.1	18.1	16.899999	121
1778876700	18.1	-1	-5.24	19.399999	19.399999	17.6	510
1778790300	19.1	1	5.52	17.7	19.2	17.399999	1311
1778703900	18.1	0.7	4.02	18.7	18.7	17.7	2290
1778617500	17.399999	-1.9	-9.84	19.1	19.399999	17.399999	553
1778531100	19.3	1.2	6.63	18.399999	19.3	17.399999	2342
1778271900	18.1	3.4	23.13	16.899999	19.5	16.899999	1935
1778185500	14.7	-0.1	-0.68	15.6	15.6	14.7	133
1778099100	14.8	-0.1	-0.67	15.4	15.6	14.8	2908
1778012700	14.9	1	7.19	14.2	14.9	14.2	381
1777926300	13.9	-0.5	-3.47	15.6	15.6	13.9	1032
1777580700	14.4	0	0.00	14	14.4	14	255
1777494300	14.4	0.2	1.41	14.4	14.4	14.4	34
1777407900	14.2	-0.6	-4.05	15.3	15.3	14.2	388
1777321500	14.8	-1.3	-8.07	16.1	16.399999	14.8	983
1777062300	16.1	2	14.18	14.8	16.1	14.8	754
1776975900	14.1	-1.4	-9.03	15.5	15.6	14.1	3659
1776889500	15.5	1.3	9.15	14.5	15.8	14.5	3637
1776803100	14.2	0.2	1.43	14.5	14.5	14	4024
1776716700	14	0.3	2.19	13.8	14.3	13.8	1188
1776457500	13.7	0	0.00	13.7	13.7	13.7	0
1776371100	13.7	0.6	4.58	13.8	13.8	13.7	3700
1776284700	13.1	-0.7	-5.07	13.2	13.3	13.1	157
1776198300	13.8	-0.2	-1.43	14.1	14.4	13.8	454
1776111900	14	1.5	12.00	14	14	14	309
1775852700	12.5	0.9	7.76	12.2	12.5	12.2	202
1775766300	11.6	0.4	3.57	11.2	11.8	11.2	2190
1775679900	11.2	0.6	5.66	10.699999	11.2	10.699999	1755
1775593500	10.6	-0.1	-0.93	10.6	10.6	10.6	380
1775161500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775075100	10.699999	1.05	10.88	10.699999	10.699999	10.699999	100
1774988700	9.65	-0.25	-2.53	9.65	9.65	9.65	5
1774905900	9.9	0	0.00	9.9	9.9	9.9	0
1774646700	9.9	-0.3	-2.94	9.9	9.9	9.9	1