Amtech Sys Inc Dl 01【AS3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.099999	-0.52909526609	18.899999	20.6	17	433	18.4812468	DE
4	3.2	20.5128205128	15.6	21	14.7	1091	18.57582456	DE
12	7.3	63.4782608696	11.5	21	9.5	1090	15.35442785	DE
26	11.4	154.054054054	7.4	21	7.4	1030	13.77983121	DE
52	15.26	431.073446328	3.54	21	3.54	936	11.14141451	DE
156	10.8	135	8	38.77	2.98	775	8.73501272	DE
260	10.8	135	8	38.77	2.98	775	8.73501272	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	17.8	-1.1	-5.82	19	19	17.8	321
1780431900	18.899999	0.6	3.28	17	20.6	17	249
1780345500	18.3	-0.3	-1.61	18.399999	18.399999	18.3	670
1780086300	18.6	-0.3	-1.59	19	19	18.5	505
1779999900	18.899999	-0.1	-0.53	18.899999	18.899999	18.899999	420
1779913500	19	-0.8	-4.04	19.7	21	19	482
1779827100	19.8	1	5.32	19.2	20.399999	19	1331
1779740700	18.8	0	0.00	18.8	18.8	18.8	0
1779481500	18.8	1.5	8.67	18.3	19.2	18.3	5501
1779395100	17.3	0	0.00	17.3	17.3	17.3	0
1779308700	17.3	0.4	2.37	17.399999	17.399999	17.3	4
1779222300	16.899999	0	0.00	17	17.3	16.5	966
1779135900	16.899999	-1.2	-6.63	18.1	18.1	16.899999	121
1778876700	18.1	-1	-5.24	19.399999	19.399999	17.6	510
1778790300	19.1	1	5.52	17.7	19.2	17.399999	1311
1778703900	18.1	0.7	4.02	18.7	18.7	17.7	2290
1778617500	17.399999	-1.9	-9.84	19.1	19.399999	17.399999	553
1778531100	19.3	1.2	6.63	18.399999	19.3	17.399999	2342
1778271900	18.1	3.4	23.13	16.899999	19.5	16.899999	1935
1778185500	14.7	-0.1	-0.68	15.6	15.6	14.7	133
1778099100	14.8	-0.1	-0.67	15.4	15.6	14.8	2908
1778012700	14.9	1	7.19	14.2	14.9	14.2	381
1777926300	13.9	-0.5	-3.47	15.6	15.6	13.9	1032
1777580700	14.4	0	0.00	14	14.4	14	255
1777494300	14.4	0.2	1.41	14.4	14.4	14.4	34
1777407900	14.2	-0.6	-4.05	15.3	15.3	14.2	388
1777321500	14.8	-1.3	-8.07	16.1	16.399999	14.8	983
1777062300	16.1	2	14.18	14.8	16.1	14.8	754
1776975900	14.1	-1.4	-9.03	15.5	15.6	14.1	3659
1776889500	15.5	1.3	9.15	14.5	15.8	14.5	3637
1776803100	14.2	0.2	1.43	14.5	14.5	14	4024
1776716700	14	0.3	2.19	13.8	14.3	13.8	1188
1776457500	13.7	0	0.00	13.7	13.7	13.7	0
1776371100	13.7	0.6	4.58	13.8	13.8	13.7	3700
1776284700	13.1	-0.7	-5.07	13.2	13.3	13.1	157
1776198300	13.8	-0.2	-1.43	14.1	14.4	13.8	454
1776111900	14	1.5	12.00	14	14	14	309
1775852700	12.5	0.9	7.76	12.2	12.5	12.2	202
1775766300	11.6	0.4	3.57	11.2	11.8	11.2	2190
1775679900	11.2	0.6	5.66	10.699999	11.2	10.699999	1755
1775593500	10.6	-0.1	-0.93	10.6	10.6	10.6	380
1775161500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775075100	10.699999	1.05	10.88	10.699999	10.699999	10.699999	100
1774988700	9.65	-0.25	-2.53	9.65	9.65	9.65	5
1774905900	9.9	0	0.00	9.9	9.9	9.9	0
1774646700	9.9	-0.3	-2.94	9.9	9.9	9.9	1
1774560300	10.199999	0.1	0.99	10.199999	10.199999	10.199999	100
1774473900	10.1	0	0.00	10.1	10.1	10.1	0
1774387500	10.1	0.5	5.21	10.1	10.1	10.1	98
1774301100	9.6	0.1	1.05	9.5	9.8	9.5	351
1774041900	9.5	-0.05	-0.52	9.8	9.8	9.5	36
1773955500	9.55	0	0.00	9.55	9.55	9.55	0
1773869100	9.55	-0.15	-1.55	9.55	9.55	9.55	22
1773782700	9.6999999	-0.3	-3.00	10	10	9.65	1597
1773696300	10	-0.8	-7.41	11.5	11.5	10	1972
1773437100	10.8	0	0.00	10.8	10.8	10.8	0
1773350700	10.8	0	0.00	10.8	10.8	10.8	0
1773264300	10.8	0	0.00	10.8	10.8	10.8	0
1773177900	10.8	0	0.00	10.8	10.8	10.8	0
1773091500	10.8	-1.1	-9.24	10.9	10.9	10.5	1423
1772832300	11.9	0	0.00	11.9	11.9	11.9	0
1772745900	11.9	0	0.00	11.9	11.9	11.9	0
1772659500	11.9	0.5	4.39	11.5	11.9	11.5	84