ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Riot Platforms Inc

Riot Platforms Inc (AP4N)

8.874
-0.667
(-6.99%)
終了 2月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.758-23.710453920211.63211.78.3345936610.38358314DE
4-2.504-22.007382668311.37811.9968.3346623611.10004814DE
12-2.74-23.592216290711.61413.9768.3349002711.61956116DE
261.12514.51800232297.74914.8885.719123910.86721771DE
52-5.176-36.839857651214.0517.015.718983510.52359013DE
156-2.324-20.753706018911.19817.6065.719130211.09055309DE
260-2.324-20.753706018911.19817.6065.719130211.09055309DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404324209.5879999-0.45-4.5210.36210.429.4179999105750
174017322010.042-1.14-10.1611.03411.38810.01251660
174008682011.1780.060.5611.30811.4810.89842339
174000042011.1160.040.3211.30211.4911.07214835
173991402011.08-0.44-3.8011.63211.710.92282248
173982762011.518-0.16-1.3411.67811.79811.48210039
173956842011.67400.0311.58211.8211.4443603
173948202011.670.898.2410.58211.71810.49474183
173939562010.7820.020.1710.83210.97810.53824683
173930922010.764-0.56-4.9311.37411.47810.65660628
173922282011.3220.020.1911.50211.5811.03431448
173896362011.30.151.3511.01611.99211.01652755
173887722011.15-0.12-1.0311.54611.59810.91276217
173879082011.266-0.58-4.9311.40211.99611.2665667
173870442011.850.231.9811.56811.89811.268101465
173861802011.620.141.2410.44999911.86410.24146202
173835882011.4780.070.6311.52811.911.25469490
173827242011.4060.585.4011.09811.61610.902100964
173818602010.8220.312.9110.77611.05610.37689862
173809962010.516-0.36-3.3111.37811.37810.34280681
173801322010.876-1.91-14.9412.39812.4510.596203363
173775402012.7860.332.6312.8413.48412.456124526
173766762012.458-0.2-1.5512.33213.9312.2292033
173758122012.6540.383.1312.29813.1981274681
173749482012.27-1.13-8.4112.79813.6612.072130473
173740842013.3960.393.0313.15213.87812.79877930
173714922013.0020.10.7913.00213.97613.00291578
173706282012.9-0.16-1.2313.10413.2112.71456774
173697642013.061.3611.6011.85813.19211.82134611
173689002011.7020.21.7411.6712.32811.50296427
173680362011.502-0.22-1.8611.51211.67810.87484140
173654442011.720.575.1111.60211.8811.2165212
173645802011.15-0.51-4.3711.77211.8811.0251475
173637162011.66-0.26-2.1611.90812.0111.20249049
173628522011.918-0.46-3.7512.40212.40411.67648159
173619882012.3820.463.8212.19812.49811.92864714
173593962011.9261.7717.3810.14611.96410.13479162
173585322010.16-0.1-0.9410.25610.6629.9444309
173559402010.256-0.26-2.4910.4610.47210.25421864
173533482010.5180.090.8211.00211.26610.38599943143
173498922010.432-0.66-5.9811.09811.20410.29280727
173473002011.0960.282.5511.0511.1410.11156273
173464362010.82-0.74-6.3711.80412.110.752218259
173455722011.556-1.8-13.5012.85413.29811.3122969
173447082013.36-0.01-0.1013.67213.94613.15297371
173438442013.3740.997.9912.90213.8212.482173905
173412522012.3840.595.0411.94813.05611.81179653
173403882011.790.554.8611.49812.7511.098128895
173395242011.2440.767.2710.74811.59410.5789841
173386602010.481999-0.04-0.3610.83810.99810.19473668
173377962010.52-1.79-14.5412.312.310.432233754
173352042012.310.615.2311.69412.89811.60289868
173343402011.698-0.59-4.8012.913.2811.602220203
173334762012.2880.746.4411.76812.3411.38634829
173326122011.544-0.03-0.2211.61411.77211.13492937
173317482011.57-0.45-3.7412.1512.19811.45283343
173291562012.020.463.9611.63412.62411.50286672
173282922011.562-0.16-1.3311.48411.6611.26816501
173274282011.7181.069.9011.08811.92210.5976807
173265642010.662-0.87-7.5111.34211.4510.56199978107
173257002011.528-0.26-2.2411.6812.19811.136196559

AP4N 財務

財務