Hot Features
プレミアム
Riot Platforms Inc (AP4N)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.6375945138 | 11.374 | 11.82 | 10.494 | 42627 | 11.30310286 | DE |
| 4 | -1.724 | -13.4708548211 | 12.798 | 13.93 | 10.24 | 82648 | 11.5663173 | DE |
| 12 | -0.268 | -2.36289895962 | 11.342 | 13.976 | 9.94 | 90838 | 11.68546724 | DE |
| 26 | 3.844 | 53.1673582296 | 7.23 | 14.888 | 5.71 | 90361 | 10.82233933 | DE |
| 52 | -4.526 | -29.0128205128 | 15.6 | 17.01 | 5.71 | 90481 | 10.6139224 | DE |
| 156 | -0.124 | -1.10734059654 | 11.198 | 17.606 | 5.71 | 91513 | 11.09646587 | DE |
| 260 | -0.124 | -1.10734059654 | 11.198 | 17.606 | 5.71 | 91513 | 11.09646587 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739827620 | 11.518 | -0.16 | -1.34 | 11.678 | 11.798 | 11.482 | 10039 |
| 1739568420 | 11.674 | 0 | 0.03 | 11.582 | 11.82 | 11.44 | 43603 |
| 1739482020 | 11.67 | 0.89 | 8.24 | 10.582 | 11.718 | 10.494 | 74183 |
| 1739395620 | 10.782 | 0.02 | 0.17 | 10.832 | 10.978 | 10.538 | 24683 |
| 1739309220 | 10.764 | -0.56 | -4.93 | 11.374 | 11.478 | 10.656 | 60628 |
| 1739222820 | 11.322 | 0.02 | 0.19 | 11.502 | 11.58 | 11.034 | 31448 |
| 1738963620 | 11.3 | 0.15 | 1.35 | 11.016 | 11.992 | 11.016 | 52755 |
| 1738877220 | 11.15 | -0.12 | -1.03 | 11.546 | 11.598 | 10.912 | 76217 |
| 1738790820 | 11.266 | -0.58 | -4.93 | 11.402 | 11.996 | 11.26 | 65667 |
| 1738704420 | 11.85 | 0.23 | 1.98 | 11.568 | 11.898 | 11.268 | 101465 |
| 1738618020 | 11.62 | 0.14 | 1.24 | 10.449999 | 11.864 | 10.24 | 146202 |
| 1738358820 | 11.478 | 0.07 | 0.63 | 11.528 | 11.9 | 11.254 | 69490 |
| 1738272420 | 11.406 | 0.58 | 5.40 | 11.098 | 11.616 | 10.902 | 100964 |
| 1738186020 | 10.822 | 0.31 | 2.91 | 10.776 | 11.056 | 10.376 | 89862 |
| 1738099620 | 10.516 | -0.36 | -3.31 | 11.378 | 11.378 | 10.342 | 80681 |
| 1738013220 | 10.876 | -1.91 | -14.94 | 12.398 | 12.45 | 10.596 | 203363 |
| 1737754020 | 12.786 | 0.33 | 2.63 | 12.84 | 13.484 | 12.456 | 124526 |
| 1737667620 | 12.458 | -0.2 | -1.55 | 12.332 | 13.93 | 12.22 | 92033 |
| 1737581220 | 12.654 | 0.38 | 3.13 | 12.298 | 13.198 | 12 | 74681 |
| 1737494820 | 12.27 | -1.13 | -8.41 | 12.798 | 13.66 | 12.072 | 130473 |
| 1737408420 | 13.396 | 0.39 | 3.03 | 13.152 | 13.878 | 12.798 | 77930 |
| 1737149220 | 13.002 | 0.1 | 0.79 | 13.002 | 13.976 | 13.002 | 91578 |
| 1737062820 | 12.9 | -0.16 | -1.23 | 13.104 | 13.21 | 12.714 | 56774 |
| 1736976420 | 13.06 | 1.36 | 11.60 | 11.858 | 13.192 | 11.82 | 134611 |
| 1736890020 | 11.702 | 0.2 | 1.74 | 11.67 | 12.328 | 11.502 | 96427 |
| 1736803620 | 11.502 | -0.22 | -1.86 | 11.512 | 11.678 | 10.874 | 84140 |
| 1736544420 | 11.72 | 0.57 | 5.11 | 11.602 | 11.88 | 11.21 | 65212 |
| 1736458020 | 11.15 | -0.51 | -4.37 | 11.772 | 11.88 | 11.02 | 51475 |
| 1736371620 | 11.66 | -0.26 | -2.16 | 11.908 | 12.01 | 11.202 | 49049 |
| 1736285220 | 11.918 | -0.46 | -3.75 | 12.402 | 12.404 | 11.676 | 48159 |
| 1736198820 | 12.382 | 0.46 | 3.82 | 12.198 | 12.498 | 11.928 | 64714 |
| 1735939620 | 11.926 | 1.77 | 17.38 | 10.146 | 11.964 | 10.134 | 79162 |
| 1735853220 | 10.16 | -0.1 | -0.94 | 10.256 | 10.662 | 9.94 | 44309 |
| 1735594020 | 10.256 | -0.26 | -2.49 | 10.46 | 10.472 | 10.254 | 21864 |
| 1735334820 | 10.518 | 0.09 | 0.82 | 11.002 | 11.266 | 10.385999 | 43143 |
| 1734989220 | 10.432 | -0.66 | -5.98 | 11.098 | 11.204 | 10.292 | 80727 |
| 1734730020 | 11.096 | 0.28 | 2.55 | 11.05 | 11.14 | 10.11 | 156273 |
| 1734643620 | 10.82 | -0.74 | -6.37 | 11.804 | 12.1 | 10.752 | 218259 |
| 1734557220 | 11.556 | -1.8 | -13.50 | 12.854 | 13.298 | 11.3 | 122969 |
| 1734470820 | 13.36 | -0.01 | -0.10 | 13.672 | 13.946 | 13.152 | 97371 |
| 1734384420 | 13.374 | 0.99 | 7.99 | 12.902 | 13.82 | 12.482 | 173905 |
| 1734125220 | 12.384 | 0.59 | 5.04 | 11.948 | 13.056 | 11.81 | 179653 |
| 1734038820 | 11.79 | 0.55 | 4.86 | 11.498 | 12.75 | 11.098 | 128895 |
| 1733952420 | 11.244 | 0.76 | 7.27 | 10.748 | 11.594 | 10.57 | 89841 |
| 1733866020 | 10.481999 | -0.04 | -0.36 | 10.838 | 10.998 | 10.194 | 73668 |
| 1733779620 | 10.52 | -1.79 | -14.54 | 12.3 | 12.3 | 10.432 | 233754 |
| 1733520420 | 12.31 | 0.61 | 5.23 | 11.694 | 12.898 | 11.602 | 89868 |
| 1733434020 | 11.698 | -0.59 | -4.80 | 12.9 | 13.28 | 11.602 | 220203 |
| 1733347620 | 12.288 | 0.74 | 6.44 | 11.768 | 12.34 | 11.386 | 34829 |
| 1733261220 | 11.544 | -0.03 | -0.22 | 11.614 | 11.772 | 11.134 | 92937 |
| 1733174820 | 11.57 | -0.45 | -3.74 | 12.15 | 12.198 | 11.452 | 83343 |
| 1732915620 | 12.02 | 0.46 | 3.96 | 11.634 | 12.624 | 11.502 | 86672 |
| 1732829220 | 11.562 | -0.16 | -1.33 | 11.484 | 11.66 | 11.268 | 16501 |
| 1732742820 | 11.718 | 1.06 | 9.90 | 11.088 | 11.922 | 10.59 | 76807 |
| 1732656420 | 10.662 | -0.87 | -7.51 | 11.342 | 11.45 | 10.561999 | 78107 |
| 1732570020 | 11.528 | -0.26 | -2.24 | 11.68 | 12.198 | 11.136 | 196559 |
| 1732310820 | 11.792 | 0.63 | 5.61 | 11.1 | 11.998 | 10.782 | 260771 |
| 1732224420 | 11.166 | -0.33 | -2.90 | 12 | 12.4 | 10.352 | 258825 |
| 1732138020 | 11.5 | -0.13 | -1.10 | 11.798 | 12.274 | 11.398 | 84208 |
| 1732051620 | 11.628 | 0.14 | 1.18 | 11.59 | 11.95 | 11.23 | 115883 |
| 1731965220 | 11.492 | -0.26 | -2.20 | 11.756 | 12.12 | 11.216 | 156881 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
