Riot Platforms Inc【AP4N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.685	2.82125205931	24.28	26.525	22.545	33719	24.63456912	DE
4	0.875	3.63221253632	24.09	26.525	20.559999	35522	23.43236492	DE
12	13.505	117.844677138	11.46	26.525	11.364	41947	19.59595532	DE
26	13.465	117.086956522	11.5	26.525	10.002	39574	16.34577174	DE
52	16.514	195.408827358	8.451	26.525	8.299	71927	14.13475161	DE
156	13.767	122.941596714	11.198	26.525	5.454	82326	11.69262843	DE
260	13.767	122.941596714	11.198	26.525	5.454	82326	11.69262843	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	25.02	0.64	2.63	24.205	25.27	23.05	44739
1782419100	24.38	0.34	1.41	25	25.2	22.545	62727
1782332700	24.04	-1.16	-4.60	25.35	25.65	23.45	28148
1782246300	25.2	0.11	0.42	24.45	25.855	23.565	32920
1782159900	25.095	0.5	2.03	24.8	26.525	24.2	31726
1781900700	24.595	0.17	0.70	24.28	24.995	23.395	13074
1781814300	24.425	0.53	2.20	23.9	25	23.8	28502
1781727900	23.9	-0.05	-0.19	23.465	24.805	23.395	20519
1781641500	23.945	0.36	1.53	23.84	24.545	23.44	31946
1781555100	23.585	0.59	2.54	23.73	24.495	23.58	25840
1781295900	23	0.45	2.02	22.665	23.8	22.31	23881
1781209500	22.545	1.6	7.61	21.065	22.73	20.864999	28014
1781123100	20.95	-0.85	-3.88	21.625	22.005	20.559999	17360
1781036700	21.795	-0.43	-1.91	22.3	23.31	20.72	45726
1780950300	22.22	0.81	3.78	22.3	22.62	21.145	42109
1780691100	21.41	-2.33	-9.81	23.7	23.7	20.864999	65278
1780604700	23.74	-0.22	-0.92	23.7	24.05	22.405	66591
1780518300	23.96	0.46	1.94	23.475	24.63	23.285	19533
1780431900	23.505	-0.73	-2.99	24.3	24.835	23.23	37124
1780345500	24.23	0.98	4.19	23.26	24.79	22.41	59171
1780086300	23.255	-0.8	-3.31	24.09	24.285	22.82	30242
1779999900	24.05	0.97	4.20	23	24.395	22.5	55988
1779913500	23.08	0.69	3.08	22.15	23.585	22.075	54795
1779827100	22.39	0.41	1.87	22	22.59	21.36	36133
1779740700	21.98	0.77	3.63	21.2	22	21.2	5831
1779481500	21.21	0.11	0.52	21.305	21.59	20.91	34082
1779395100	21.1	0.53	2.55	20.399999	21.39	20.3	28753
1779308700	20.575	0.95	4.87	19.899999	20.71	19.399999	18776
1779222300	19.62	-0.29	-1.46	20.005	20.17	18.718	25964
1779135900	19.91	-0.36	-1.78	19.899999	20.309999	19.335999	53802
1778876700	20.27	-0.88	-4.14	21	21	19.852	28978
1778790300	21.145	-0.22	-1.03	21.5	21.635	20.5	31448
1778703900	21.364999	0.4	1.91	20.8	21.61	20.6	51049
1778617500	20.965	-0.51	-2.35	21.01	21.445	19.936	69567
1778531100	21.47	0.93	4.55	20.395	21.94	20.25	51311
1778271900	20.535	0.04	0.17	20	20.899999	19.696	42105
1778185500	20.5	0.36	1.76	20	20.5	19.434	67163
1778099100	20.145	2.75	15.83	17.024	20.155	17.024	178549
1778012700	17.392	1.44	9.04	16.219999	17.45	16	38983
1777926300	15.95	1.29	8.80	16.008	16.5	15.604	57223
1777580700	14.66	1.06	7.81	13.706	14.666	13.666	12683
1777494300	13.598	-0.58	-4.06	14.452	14.514	13.134	39292
1777407900	14.174	-1.37	-8.81	15.842	15.842	14.12	20999
1777321500	15.544	-0.38	-2.36	15.96	16.032	15.398	26277
1777062300	15.92	0.36	2.31	15.2	16.258	15.2	20050
1776975900	15.56	-0.19	-1.23	15.3	16.187999	15.2	33086
1776889500	15.754	0.83	5.59	15.446	15.9	15.202	54121
1776803100	14.92	-0.64	-4.09	15.114	15.738	14.882	10849
1776716700	15.556	0.18	1.18	14.77	15.704	14.652	48865
1776457500	15.374	1.09	7.63	14.074	15.684	14.066	79255
1776371100	14.284	-0.32	-2.19	14.878	14.938	13.716	36443
1776284700	14.604	-0.73	-4.77	15.424	15.424	14.102	47459
1776198300	15.336	0.61	4.16	15.05	15.998	14.818	70971
1776111900	14.724	0.4	2.76	13.5	14.816	13.3	55552
1775852700	14.328	0.17	1.20	14.2	14.594	14.12	12454
1775766300	14.158	0.27	1.94	13.792	14.62	13.5	76955
1775679900	13.888	1.69	13.85	12.6	13.994	12.5	65233
1775593500	12.198	1.07	9.60	11.46	12.198	11.364	39479
1775161500	11.13	0.25	2.26	10.47	11.196	10.247999	29412
1775075100	10.884	0.17	1.62	10.95	11.06	10.766	11294
1774988700	10.71	0.55	5.45	10.544	10.8	10.002	41440
1774902300	10.156	-1.02	-9.16	11.28	11.492	10.052	24668
1774646700	11.18	-1.06	-8.68	12.112	12.338	11.002	26630