Amundi Msci Em Asia Ucits Etf Eur【AMEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	57.18	-2.85	-4.75	59.21	59.69	56.66	5527
1780604700	60.03	-1.04	-1.70	61.08	61.08	58.9	5709
1780518300	61.07	-0.09	-0.15	61.16	61.53	60.65	7955
1780431900	61.16	0.86	1.43	60.94	61.56	60.54	4545
1780345500	60.3	1.48	2.52	59.19	61.04	59.19	10765
1780086300	58.82	-0.27	-0.46	59.4	59.57	58.82	7287
1779999900	59.09	0.26	0.44	58.63	59.09	57.92	2861
1779913500	58.83	-0.03	-0.05	58.51	59.47	58.27	3527
1779827100	58.86	0.64	1.10	58.12	58.88	57.77	1945
1779740700	58.22	1.47	2.59	57.43	58.22	57.01	4495
1779481500	56.75	-0.03	-0.05	56.35	57.24	56.2	2087
1779395100	56.78	0.77	1.37	55.75	56.78	55.75	1987
1779308700	56.01	1.45	2.66	54.57	56.01	54.57	2249
1779222300	54.56	-0.85	-1.53	54.98	55.39	54.15	5889
1779135900	55.41	-0.6	-1.07	56.11	56.29	55.08	5624
1778876700	56.01	-1.63	-2.83	57.07	57.07	55.4	5107
1778790300	57.64	0.5	0.88	57.23	57.64	56.7	4582
1778703900	57.14	1.73	3.12	55.93	57.23	55.93	11382
1778617500	55.41	-2.11	-3.67	57.34	57.34	54.91	8654
1778531100	57.52	0.61	1.07	57.25	57.53	56.8	4630
1778271900	56.91	0.77	1.37	56.83	57.24	56.38	2173
1778185500	56.14	-0.36	-0.64	56.84	57.31	56.14	6798
1778099100	56.5	1.48	2.69	55.55	56.92	55.49	4874
1778012700	55.02	1	1.85	54.64	55.51	54.29	5578
1777926300	54.02	0.66	1.24	53.3	54.62	53.3	9077
1777580700	53.36	0.39	0.74	52.52	53.36	52.52	2786
1777494300	52.97	0.35	0.67	52.62	53.25	52.62	1517
1777407900	52.62	-0.38	-0.72	53.41	53.41	52.43	2902
1777321500	53	-0.36	-0.67	53.04	53.4	53	4039
1777062300	53.36	1.37	2.64	52	53.36	52	1967
1776975900	51.99	-0.73	-1.38	52.63	52.65	51.78	3315
1776889500	52.72	1.14	2.21	52.12	52.72	52.02	3696
1776803100	51.58	-0.53	-1.02	52.4	52.5	51.58	2367
1776716700	52.11	-0.09	-0.17	52.21	52.21	51.58	3009
1776457500	52.2	0.72	1.40	51.27	52.85	51.1	5206
1776371100	51.48	0.47	0.92	51.5	51.68	51.14	8667
1776284700	51.01	-0.08	-0.16	50.73	51.1	50.61	5730
1776198300	51.09	0.96	1.92	49.845	51.09	49.82	1694
1776111900	50.13	0.14	0.28	49.72	50.13	48.89	2368
1775852700	49.99	0.3	0.59	49.615	49.995	49.58	2401
1775766300	49.695	-0.33	-0.65	49.885	49.99	49.1	2061
1775679900	50.02	2.51	5.27	50.2	50.2	48.93	6578
1775593500	47.515	0.79	1.68	47.72	47.955	46.755	14645
1775161500	46.73	-0.89	-1.86	47	47.145	46.155	4905
1775075100	47.615	0.98	2.09	47.845	48.33	46.995	5890
1774988700	46.64	0.31	0.66	46.205	46.99	45.485	6206
1774902300	46.335	0.27	0.58	46.09	46.61	45.57	6553
1774646700	46.07	-0.31	-0.66	46.965	46.99	46.07	5604
1774560300	46.375	-1.58	-3.28	47.83	47.83	46.375	2410
1774473900	47.95	0.35	0.72	48	48.375	47.7	2062
1774387500	47.605	-0.41	-0.85	47.205	47.975	47.05	3398
1774301100	48.015	0.99	2.12	46.445	48.385	45.5	8971
1774041900	47.02	-1.64	-3.37	48.5	48.58	46.85	5058
1773955500	48.66	-0.41	-0.84	49.13	49.13	47.8	3006
1773869100	49.07	-0.57	-1.15	50.02	50.47	48.985	5847
1773782700	49.64	0.46	0.94	49.085	49.855	49.085	2446
1773696300	49.18	0.81	1.66	49.015	49.47	48.74	5958
1773437100	48.375	0.38	0.78	48.56	48.945	48.015	3283
1773350700	48	-1.15	-2.33	49.13	49.31	47.735	1232
1773264300	49.145	0.05	0.10	49.605	49.75	48.855	2340
1773177900	49.095	0.17	0.36	48.635	49.745	48.62	7071
1773091500	48.92	1.07	2.23	47.5	48.92	46.03	7977