Amundi Msci Em Asia Ucits Etf Eur (AMEA)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 39.19 | -0.01 | -0.03 | 38.905 | 39.45 | 38.53 | 4108 |
1727382360 | 39.2 | 1.43 | 3.77 | 38.235 | 39.44 | 38.14 | 16496 |
1727295960 | 37.775 | -0.33 | -0.87 | 37.46 | 37.93 | 37.33 | 3296 |
1727209560 | 38.104999 | 1.19 | 3.22 | 37.119999 | 38.104999 | 37.119999 | 6419 |
1727123160 | 36.915 | 0.61 | 1.68 | 36.22 | 36.95 | 36.22 | 2951 |
1726864020 | 36.305 | -0.02 | -0.06 | 36.33 | 36.415 | 36.305 | 4512 |
1726777560 | 36.325 | 0.54 | 1.51 | 35.79 | 36.325 | 35.79 | 729 |
1726691220 | 35.784999 | 0.03 | 0.08 | 35.93 | 35.93 | 35.565 | 915 |
1726604760 | 35.755 | -0.07 | -0.18 | 35.79 | 35.975 | 35.755 | 368 |
1726518420 | 35.82 | 0.13 | 0.38 | 35.815 | 35.885 | 35.659999 | 4050 |
1726259160 | 35.685 | -0.15 | -0.40 | 35.865 | 36.085 | 35.674999 | 1045 |
1726172760 | 35.83 | 0.31 | 0.89 | 35.76 | 35.83 | 35.515 | 1151 |
1726086360 | 35.515 | 0.3 | 0.84 | 35.215 | 35.515 | 35 | 722 |
1725999960 | 35.22 | -0.1 | -0.28 | 35.195 | 35.225 | 35.015 | 1130 |
1725913620 | 35.32 | 0.52 | 1.51 | 34.99 | 35.32 | 34.99 | 2887 |
1725654360 | 34.795 | -0.66 | -1.86 | 35.435 | 35.435 | 34.795 | 470 |
1725567960 | 35.455 | -0.15 | -0.42 | 35.455 | 35.52 | 35.33 | 2621 |
1725481560 | 35.604999 | 0 | 0.01 | 35.395 | 35.615 | 35.395 | 1414 |
1725395160 | 35.6 | -0.7 | -1.91 | 36.06 | 36.159999 | 35.6 | 1004 |
1725308760 | 36.295 | 0.13 | 0.36 | 36.27 | 36.295 | 36.095 | 4126 |
1725049560 | 36.165 | -0.04 | -0.10 | 36.575 | 36.575 | 36.165 | 984 |
1724963160 | 36.2 | 0.37 | 1.03 | 35.85 | 36.365 | 35.85 | 1183 |
1724876760 | 35.83 | -0.26 | -0.72 | 36.15 | 36.244999 | 35.83 | 1594 |
1724790420 | 36.09 | 0.12 | 0.33 | 35.924999 | 36.09 | 35.854999 | 738 |
1724704020 | 35.97 | -0.27 | -0.76 | 36.034999 | 36.295 | 35.905 | 1818 |
1724444820 | 36.244999 | 0.35 | 0.98 | 36.229999 | 36.325 | 36.119999 | 1574 |
1724358420 | 35.895 | -0.29 | -0.80 | 36.255 | 36.479999 | 35.86 | 1366 |
1724271960 | 36.185 | 0.14 | 0.37 | 36.22 | 36.29 | 36.015 | 1880 |
1724185560 | 36.049999 | -0.41 | -1.11 | 36.299999 | 36.505 | 36.049999 | 4815 |
1724099220 | 36.455 | 0.03 | 0.08 | 36.49 | 36.575 | 36.27 | 4412 |
1723840020 | 36.424999 | 0.41 | 1.14 | 36.235 | 36.424999 | 36.15 | 2669 |
1723753620 | 36.015 | 0.49 | 1.39 | 35.53 | 36.13 | 35.515 | 2593 |
1723667160 | 35.52 | -0.35 | -0.98 | 35.635 | 35.86 | 35.475 | 361 |
1723580760 | 35.869999 | 0.13 | 0.36 | 35.885 | 36.07 | 35.695 | 2592 |
1723494360 | 35.74 | 0.26 | 0.72 | 35.784999 | 35.825 | 35.565 | 954 |
1723235220 | 35.485 | 0.13 | 0.37 | 35.615 | 35.635 | 35.485 | 137 |
1723148820 | 35.354999 | 0.6 | 1.74 | 34.845 | 35.39 | 34.7 | 877 |
1723062360 | 34.75 | 0.28 | 0.81 | 35.09 | 35.295 | 34.75 | 2852 |
1722975960 | 34.47 | 0.2 | 0.60 | 34.305 | 34.47 | 33.97 | 4995 |
1722889620 | 34.265 | -1.02 | -2.89 | 33.665 | 34.32 | 33.025 | 12187 |
1722630360 | 35.284999 | -0.74 | -2.05 | 35.729999 | 35.88 | 35.13 | 1994 |
1722544020 | 36.025 | -0.87 | -2.34 | 36.865 | 37 | 36.025 | 6006 |
1722457560 | 36.89 | 0.95 | 2.64 | 36.555 | 36.89 | 36.555 | 1361 |
1722371220 | 35.94 | -0.29 | -0.80 | 36.08 | 36.21 | 35.86 | 494 |
1722284760 | 36.229999 | 0.08 | 0.24 | 36.275 | 36.415 | 36.125 | 2361 |
1722025620 | 36.145 | 0.22 | 0.60 | 35.74 | 36.2 | 35.74 | 1439 |
1721939160 | 35.93 | -0.02 | -0.04 | 35.88 | 36.04 | 35.685 | 1765 |
1721852820 | 35.945 | -0.55 | -1.49 | 36.265 | 36.38 | 35.924999 | 8369 |
1721766420 | 36.49 | -0.11 | -0.31 | 36.45 | 36.74 | 36.31 | 2170 |
1721679960 | 36.604999 | 0.15 | 0.41 | 36.369999 | 36.61 | 36.325 | 2357 |
1721420760 | 36.455 | -0.19 | -0.52 | 36.54 | 36.6 | 36.295 | 1325 |
1721334360 | 36.645 | -0.37 | -1.00 | 37.01 | 37.215 | 36.635 | 1583 |
1721248020 | 37.015 | -0.6 | -1.61 | 37.395 | 37.56 | 36.915 | 1248 |
1721161560 | 37.619999 | 0.11 | 0.29 | 37.494999 | 37.905 | 37.47 | 1031 |
1721075160 | 37.51 | -0.51 | -1.33 | 37.665 | 37.75 | 37.479999 | 4194 |
1720815960 | 38.015 | 0.2 | 0.54 | 37.85 | 38.165 | 37.835 | 1677 |
1720729560 | 37.81 | -0.03 | -0.08 | 37.924999 | 38.155 | 37.784999 | 7536 |
1720643220 | 37.84 | 0.12 | 0.30 | 37.685 | 37.84 | 37.58 | 765 |
1720556760 | 37.725 | 0.29 | 0.77 | 37.565 | 37.85 | 37.54 | 1393 |
1720470360 | 37.435 | 0.04 | 0.09 | 37.565 | 37.565 | 37.424999 | 6102 |
1720211220 | 37.4 | 0.03 | 0.08 | 37.465 | 37.625 | 37.305 | 3958 |
1720124820 | 37.369999 | -0.1 | -0.27 | 37.335 | 37.6 | 37.335 | 3326 |
1720038420 | 37.47 | 0.47 | 1.27 | 37.02 | 37.47 | 37.02 | 2909 |
1719952020 | 37 | -0.03 | -0.08 | 37.04 | 37.045 | 36.805 | 2255 |
1719865620 | 37.03 | 0.04 | 0.11 | 36.975 | 37.06 | 36.875 | 4072 |
1719606420 | 36.99 | 0.05 | 0.15 | 37.2 | 37.2 | 36.99 | 2323 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約