Fixed Maturity 2027 German Bund Government Bond UCITS ETF【AK8G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.3305	-0	-0.04	10.3805	10.3805	10.3305	145
1780604700	10.335	0	0.00	10.335	10.335	10.335	0
1780518300	10.335	0	0.00	10.335	10.335	10.335	0
1780431900	10.335	-0.04	-0.42	10.335	10.335	10.335	194
1780345500	10.379	0.01	0.05	10.3825	10.3825	10.379	79
1780086300	10.3735	0	0.00	10.3735	10.3735	10.3735	0
1779999900	10.3735	0	0.00	10.3735	10.3735	10.3735	0
1779913500	10.3735	0	0.03	10.3735	10.3735	10.3735	988
1779827100	10.369999	-0	-0.02	10.369999	10.369999	10.369999	1195
1779740700	10.372	0	0.02	10.426	10.426	10.372	8
1779481500	10.369999	0	0.04	10.369999	10.369999	10.369999	4985
1779395100	10.366	0	0.00	10.366	10.366	10.366	0
1779308700	10.366	-0	-0.02	10.366	10.366	10.366	35
1779222300	10.368	0.01	0.06	10.368	10.368	10.368	100
1779135900	10.362	0	0.00	10.36	10.362	10.36	87
1778876700	10.362	-0.01	-0.06	10.366	10.366	10.362	21
1778790300	10.368	0	0.00	10.368	10.368	10.368	0
1778703900	10.368	0	0.00	10.368	10.368	10.368	0
1778617500	10.368	0	0.00	10.368	10.368	10.368	0
1778531100	10.368	0.04	0.43	10.368	10.368	10.368	1
1778271900	10.324	-0.05	-0.44	10.368	10.368	10.324	139
1778185500	10.369999	0.01	0.08	10.369999	10.369999	10.369999	15
1778099100	10.362	0.05	0.48	10.364	10.364	10.362	1510
1778012700	10.311999	-0.04	-0.42	10.368	10.368	10.311999	95
1777926300	10.356	0.05	0.49	10.368	10.368	10.356	231
1777580700	10.305999	0	0.00	10.305999	10.305999	10.305999	0
1777494300	10.305999	-0.05	-0.48	10.305999	10.305999	10.305999	580
1777407900	10.356	-0.01	-0.06	10.36	10.36	10.356	1612
1777321500	10.362	0	0.00	10.362	10.362	10.362	3400
1777062300	10.362	0	0.00	10.362	10.362	10.362	0
1776975900	10.362	-0	-0.04	10.362	10.362	10.362	7
1776889500	10.366	-0	-0.04	10.366	10.366	10.366	6
1776803100	10.369999	0	0.00	10.369999	10.369999	10.369999	0
1776716700	10.369999	0.02	0.21	10.433999	10.433999	10.369999	36
1776457500	10.348	-0.02	-0.15	10.36	10.36	10.348	43
1776371100	10.364	0.01	0.08	10.364	10.364	10.364	4
1776284700	10.356	0.02	0.21	10.356	10.356	10.356	34
1776198300	10.334	0	0.00	10.334	10.334	10.334	0
1776111900	10.334	-0.02	-0.21	10.334	10.334	10.334	12
1775852700	10.356	0	0.00	10.356	10.356	10.356	0
1775766300	10.356	-0	-0.04	10.352	10.356	10.352	3865
1775679900	10.36	0.03	0.31	10.36	10.36	10.36	100
1775593500	10.327999	-0.01	-0.12	10.43	10.43	10.32	109
1775161500	10.34	0	0.00	10.34	10.34	10.34	0
1775075100	10.34	0.02	0.17	10.346	10.346	10.34	49
1774988700	10.321999	0.03	0.33	10.321999	10.321999	10.321999	478
1774902300	10.288	-0.01	-0.10	10.288	10.288	10.288	6
1774646700	10.298	0	0.00	10.298	10.298	10.298	0
1774560300	10.298	0	0.00	10.298	10.298	10.298	0
1774473900	10.298	0.01	0.08	10.321999	10.36	10.298	7902
1774387500	10.289999	-0.03	-0.27	10.321999	10.321999	10.289999	3101
1774301100	10.318	-0.01	-0.10	10.318	10.318	10.318	3
1774041900	10.327999	0	0.02	10.327999	10.327999	10.327999	35
1773955500	10.326	0	0.00	10.326	10.326	10.326	0
1773869100	10.326	-0.03	-0.31	10.326	10.326	10.326	9
1773782700	10.358	0	0.00	10.358	10.358	10.358	40
1773696300	10.358	0	0.02	10.353999	10.358	10.353999	26
1773437100	10.356	0.01	0.10	10.356	10.356	10.356	115
1773350700	10.346	0	0.00	10.346	10.346	10.346	0
1773264300	10.346	0	0.00	10.346	10.346	10.346	0
1773177900	10.346	0	0.00	10.346	10.346	10.346	0
1773091500	10.346	-0.02	-0.19	10.346	10.358	10.346	17