BNP Paribas Easy II MSCI USA Equity PAB UCITS USD Acc【AIUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	13.746	-0.29	-2.09	14.048	14.048	13.746	128
1780950300	14.04	-0.16	-1.13	13.986	14.042	13.978	166
1780691100	14.2	0	0.00	14.2	14.2	14.2	0
1780604700	14.2	-0.06	-0.39	14.192	14.206	14.178	27
1780518300	14.256	-0.04	-0.31	14.256	14.256	14.256	4
1780431900	14.3	0.02	0.15	14.3	14.3	14.3	4
1780345500	14.278	0.14	0.99	14.14	14.284	14.14	27
1780086300	14.138	0.23	1.67	14.066	14.138	14.066	20
1779999900	13.906	-0.09	-0.64	13.96	13.96	13.906	4
1779913500	13.996	0.04	0.27	13.996	13.996	13.996	20
1779827100	13.958	-0.03	-0.20	14.018	14.018	13.958	2878
1779740700	13.986	-0.02	-0.14	14.024	14.036	13.986	975
1779481500	14.006	0.23	1.64	13.82	14.006	13.82	26
1779395100	13.78	0.22	1.59	13.772	13.78	13.73	7
1779308700	13.564	0	0.00	13.564	13.564	13.564	0
1779222300	13.564	-0.01	-0.09	13.584	13.584	13.564	23
1779135900	13.576	-0.06	-0.44	13.616	13.616	13.576	7
1778876700	13.636	-0.09	-0.66	13.636	13.636	13.636	2
1778790300	13.726	0.09	0.69	13.676	13.726	13.654	8
1778703900	13.632	0.25	1.84	13.504	13.632	13.504	13
1778617500	13.386	0	0.00	13.386	13.386	13.386	0
1778531100	13.386	-0.03	-0.25	13.418	13.418	13.362	84
1778271900	13.42	0.13	0.98	13.408	13.42	13.366	85
1778185500	13.29	-0.04	-0.27	13.388	13.39	13.29	15
1778099100	13.326	0.17	1.31	13.202	13.336	13.202	71
1778012700	13.154	-0.02	-0.12	13.154	13.154	13.154	16
1777926300	13.17	0.15	1.12	13.13	13.2	13.114	31
1777580700	13.024	-0.02	-0.17	13.008	13.024	12.976	34
1777494300	13.046	0	0.00	13.046	13.046	13.046	0
1777407900	13.046	0.1	0.74	12.996	13.046	12.996	4
1777321500	12.95	-0.03	-0.25	13.02	13.02	12.95	44
1777062300	12.982	-0.11	-0.81	12.982	12.982	12.982	2
1776975900	13.088	0.07	0.55	12.98	13.128	12.93	3356
1776889500	13.016	0.11	0.85	13.016	13.016	13.016	3
1776803100	12.906	0.11	0.88	12.858	12.906	12.858	9
1776716700	12.794	-0.04	-0.28	12.796	12.844	12.794	18
1776457500	12.83	0.17	1.34	12.69	12.83	12.69	296
1776371100	12.66	0.21	1.70	12.658	12.66	12.658	6
1776284700	12.448	0	0.00	12.448	12.448	12.448	0
1776198300	12.448	0.29	2.37	12.378	12.448	12.28	13
1776111900	12.16	-0.03	-0.28	12.16	12.16	12.112	15
1775852700	12.194	0.1	0.81	12.198	12.262	12.194	4
1775766300	12.096	-0.15	-1.21	12.124	12.142	12.096	24
1775679900	12.244	0.25	2.10	12.244	12.244	12.244	2
1775593500	11.992	0.14	1.20	12.024	12.026	11.916	22
1775161500	11.85	-0.05	-0.40	11.85	11.85	11.85	6
1775075100	11.898	0.25	2.16	11.88	11.898	11.88	2
1774988700	11.646	0.04	0.34	11.678	11.678	11.646	8
1774902300	11.606	-0.04	-0.33	11.606	11.606	11.606	1
1774646700	11.644	-0.21	-1.80	11.644	11.644	11.644	4
1774560300	11.858	-0.03	-0.24	11.844	11.922	11.844	3
1774473900	11.886	-0.08	-0.64	11.928	11.928	11.886	5
1774387500	11.962	0	0.00	11.962	11.962	11.962	0
1774301100	11.962	-0.14	-1.12	11.736	11.962	11.666	7
1774041900	12.098	0	0.00	12.098	12.098	12.098	0
1773955500	12.098	-0.09	-0.71	12.012	12.098	12.012	7
1773869100	12.184	-0.03	-0.23	12.264	12.264	12.184	87
1773782700	12.212	-0	-0.03	12.212	12.212	12.212	17
1773696300	12.216	0.02	0.18	12.18	12.228	12.18	13
1773437100	12.194	-0.03	-0.26	12.194	12.194	12.194	2
1773350700	12.226	-0.06	-0.46	12.284	12.284	12.226	2
1773264300	12.282	0.1	0.85	12.352	12.352	12.282	2
1773177900	12.178	0	0.00	12.178	12.178	12.178	0