BNP Paribas Easy II EUR Credit PAB Opportunities UCITS Dist【AIDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1782419100	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1782332700	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1782246300	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1782159900	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1781900700	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1781814300	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1781727900	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1781641500	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1781555100	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1781295900	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1781209500	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1781123100	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1781036700	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1780950300	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1780691100	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1780604700	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1780518300	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1780431900	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1780345500	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1780086300	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1779999900	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1779913500	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1779827100	10.087999	0	0.00	10.087999	10.087999	10.087999	0
1779740700	10.087999	0.27	2.76	10.087999	10.087999	10.087999	34
1779481500	9.817	0	0.00	9.817	9.817	9.817	0
1779395100	9.817	0	0.00	9.817	9.817	9.817	0
1779308700	9.817	0	0.00	9.817	9.817	9.817	0
1779222300	9.817	0	0.00	9.817	9.817	9.817	0
1779135900	9.817	0	0.00	9.817	9.817	9.817	0
1778876700	9.817	0	0.00	9.817	9.817	9.817	0
1778790300	9.817	0	0.00	9.817	9.817	9.817	0
1778703900	9.817	0	0.00	9.817	9.817	9.817	0
1778617500	9.817	0	0.00	9.817	9.817	9.817	0
1778531100	9.817	0	0.00	9.817	9.817	9.817	0
1778271900	9.817	0	0.00	9.817	9.817	9.817	0
1778185500	9.817	0	0.00	9.817	9.817	9.817	0
1778099100	9.817	0	0.00	9.817	9.817	9.817	0
1778012700	9.817	-0.22	-2.20	9.817	9.817	9.817	2
1777926300	10.038	0	0.00	10.038	10.038	10.038	0
1777580700	10.038	0	0.00	10.038	10.038	10.038	0
1777494300	10.038	0	0.00	10.038	10.038	10.038	0
1777407900	10.038	0	0.00	10.038	10.038	10.038	0
1777321500	10.038	0	0.00	10.038	10.038	10.038	0
1777062300	10.038	0	0.00	10.038	10.038	10.038	0
1776975900	10.038	0	0.00	10.038	10.038	10.038	0
1776889500	10.038	0	0.00	10.038	10.038	10.038	0
1776803100	10.038	0	0.00	10.038	10.038	10.038	0
1776716700	10.038	0	0.00	10.038	10.038	10.038	0
1776457500	10.038	0.04	0.43	10.038	10.038	10.038	4750
1776371100	9.9949999	0	0.00	9.9949999	9.9949999	9.9949999	0
1776284700	9.9949999	0	0.00	9.9949999	9.9949999	9.9949999	0
1776198300	9.9949999	-0.07	-0.65	9.9949999	9.9949999	9.9949999	29
1776111900	10.06	0	0.00	10.06	10.06	10.06	0
1775852700	10.06	-0.05	-0.51	10.061999	10.061999	10.06	4750
1775766300	10.112	0	0.00	10.112	10.112	10.112	0
1775679900	10.112	0	0.00	10.112	10.112	10.112	0
1775593500	10.112	0.11	1.13	10.112	10.112	10.112	50
1775165100	9.999	0	0.00	9.999	9.999	9.999	0
1775078700	9.999	0	0.00	9.999	9.999	9.999	0
1774992300	9.999	0	0.00	9.999	9.999	9.999	0
1774905900	9.999	0	0.00	9.999	9.999	9.999	0