Amadeus IT Group SA【AI3A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	50.8	-1.14	-2.19	51.8	51.88	50.8	1251
1782764700	51.94	-0.14	-0.27	52.24	52.32	51.02	1429
1782505500	52.08	-0.12	-0.23	51.82	52.2	51.22	113
1782419100	52.2	0.22	0.42	52.48	52.7	51.68	6248
1782332700	51.98	-0.48	-0.91	52.36	52.4	50.78	2586
1782246300	52.46	1.2	2.34	50.88	52.94	50.8	4873
1782159900	51.26	-0.3	-0.58	51.58	51.74	51.24	1119
1781900700	51.56	-0.3	-0.58	51.28	51.56	51.06	663
1781814300	51.86	-0.3	-0.58	51.92	51.92	50.62	1434
1781727900	52.16	0.28	0.54	51.9	52.42	51.9	444
1781641500	51.88	-0.68	-1.29	52.5	52.66	51.88	3307
1781555100	52.56	1.68	3.30	51.92	53.36	51.14	4886
1781295900	50.88	1	2.00	50.66	51.3	50.48	6621
1781209500	49.88	-2.08	-4.00	51.96	51.96	49.65	652
1781123100	51.96	-0.34	-0.65	51.68	52.28	50.76	305
1781036700	52.3	-0.02	-0.04	52.52	53.54	51.62	540
1780950300	52.32	-0.9	-1.69	53.24	53.24	52.32	685
1780691100	53.22	-0.74	-1.37	53.94	54.96	53.22	607
1780604700	53.96	1.36	2.59	52.6	54.38	52.6	590
1780518300	52.6	-1.7	-3.13	54.34	54.34	52.58	469
1780431900	54.3	-1.5	-2.69	55.94	56.56	54.26	975
1780345500	55.8	1.16	2.12	54.68	56.44	54.52	2425
1780086300	54.64	1.52	2.86	53.42	55.54	53.42	1786
1779999900	53.12	-0.16	-0.30	53.12	53.4	52.8	737
1779913500	53.28	1.02	1.95	52.28	53.72	52.28	679
1779827100	52.26	-0.78	-1.47	52.92	53	52	1300
1779740700	53.04	1.64	3.19	51.98	53.04	51.9	383
1779481500	51.4	-0.62	-1.19	52.44	52.44	51.3	1178
1779395100	52.02	-0.7	-1.33	52.72	52.92	51.96	575
1779308700	52.72	0.52	1.00	51.98	52.72	51.02	296
1779222300	52.2	0.56	1.08	51.98	53.26	51.98	845
1779135900	51.64	0.56	1.10	50.7	52.54	50.54	498
1778876700	51.08	0.12	0.24	50.5	51.34	50.5	558
1778790300	50.96	-0.16	-0.31	51.36	51.36	50.76	624
1778703900	51.12	-1.14	-2.18	52.46	52.46	50.9	451
1778617500	52.26	0.92	1.79	51.1	52.4	50.3	2061
1778531100	51.34	-0.62	-1.19	52.02	52.36	51.24	1242
1778271900	51.96	1.44	2.85	51.24	53.66	50.72	7310
1778185500	50.52	0.2	0.40	50.58	51.36	49.9	1952
1778099100	50.32	2.04	4.23	48.74	51.54	48.66	7803
1778012700	48.28	0.49	1.03	47.81	49.32	47.73	19811
1777926300	47.79	-1.37	-2.79	49.07	49.2	47.67	2563
1777580700	49.16	0.93	1.93	48.34	49.18	48.17	476
1777494300	48.23	-1.03	-2.09	49.42	50.28	48.19	3373
1777407900	49.26	-0.64	-1.28	49.9	49.9	49	1450
1777321500	49.9	-0.42	-0.83	50.26	50.3	49.68	1908
1777062300	50.32	1.03	2.09	49.69	50.42	49.55	501
1776975900	49.29	-1.83	-3.58	50.78	50.78	49.29	763
1776889500	51.12	-1.2	-2.29	52.76	52.76	50.82	958
1776803100	52.32	-0.58	-1.10	52.98	53.38	52.32	362
1776716700	52.9	-1.36	-2.51	53.68	53.84	52.82	1127
1776457500	54.26	2.02	3.87	52.46	54.66	52.28	4923
1776371100	52.24	0.6	1.16	51.92	53	51.84	1565
1776284700	51.64	1.88	3.78	49.66	51.72	49.58	1236
1776198300	49.76	0.23	0.46	49.51	49.85	49.07	1988
1776111900	49.53	0.54	1.10	48.43	49.53	48.02	3097
1775852700	48.99	-0.45	-0.91	49.4	50	48.99	2117
1775766300	49.44	-0.64	-1.28	50.1	50.1	48.5	3911
1775679900	50.08	1.43	2.94	50.84	51.86	49.86	6327
1775593500	48.65	-0.8	-1.62	49.77	50.36	47.87	2739
1775161500	49.45	0.42	0.86	48.24	50.26	48.18	1133
1775075100	49.03	-0.34	-0.69	49.68	50.5	48.82	3591