Amadeus IT Group SA【AI3A】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.74	-1.11883882673	66.14	67.36	64.98	145	66.24524862	DE
4	-1.58	-2.35891310839	66.98	68.76	64.98	1432	66.98212859	DE
12	5.48	9.14552736983	59.92	68.76	59.5	1173	65.01088602	DE
26	1.42	2.21944357612	63.98	68.76	54.86	810	63.7863429	DE
52	1.96	3.0895334174	63.44	68.76	54	698	62.79379336	DE
156	8.34	14.6161934805	57.06	70	45	419	61.75553315	DE
260	2.6	4.14012738854	62.8	70	45	418	61.75216581	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656420	66.54	-0.12	-0.18	64.98	66.54	64.98	107
1732570020	66.66	-0.28	-0.42	67.26	67.36	66.66	5
1732310820	66.94	0.94	1.42	66.48	67.06	66.459998	98
1732224420	66	-0.12	-0.18	66.4	66.4	65.86	311
1732138020	66.12	0.9	1.38	66.14	66.14	66.099999	203
1732051620	65.22	-1.78	-2.66	67.239999	67.239999	65.22	266
1731965220	67	-0.42	-0.62	67.58	67.819999	66.92	22779
1731705960	67.42	0.68	1.02	67.12	67.44	67.12	523
1731619560	66.739999	-0.38	-0.57	66.28	66.92	66.28	24
1731533160	67.12	0.4	0.60	67	67.12	67	22
1731446820	66.72	-1.18	-1.74	67.16	67.66	66.72	1739
1731360420	67.9	-0.18	-0.26	68.28	68.48	67.9	182
1731101220	68.08	0.16	0.24	68.3	68.3	67.739999	52
1731014760	67.92	0.64	0.95	67.819999	68.76	67.819999	351
1730928360	67.28	-0.44	-0.65	68.5	68.5	67.099999	370
1730841960	67.72	0.58	0.86	67.239999	67.72	67.22	496
1730755560	67.14	0.16	0.24	67.3	67.44	67.14	382
1730496360	66.98	0.46	0.69	66.2	66.98	66.2	30
1730409960	66.519999	-0.56	-0.83	66.599999	66.599999	66.3	597
1730323560	67.08	-0.72	-1.06	66.98	67.08	66.379999	111
1730237160	67.8	-0.66	-0.96	68.7	68.76	67.8	925
1730150760	68.459999	1.44	2.15	67.38	68.459999	67.38	424
1729888020	67.019999	-0.54	-0.80	67.7	67.7	67.019999	121
1729801560	67.56	0.06	0.09	67.8	68.02	67.56	270
1729715160	67.5	-0.12	-0.18	67.88	67.88	67.5	261
1729628760	67.62	0.24	0.36	67.42	68.099999	67.4	875
1729542360	67.38	-0.14	-0.21	67.3	67.4	67.3	38
1729283160	67.52	0.76	1.14	66.64	67.52	66.64	329
1729196760	66.76	-0.08	-0.12	66.86	66.86	66.76	27
1729110360	66.84	0.92	1.40	66.099999	67	66	108
1729023960	65.92	-0.26	-0.39	66.5	66.78	65.86	1370
1728937620	66.18	0.5	0.76	65.739999	66.18	64.9	240
1728678360	65.68	-0.22	-0.33	65.62	65.76	65.62	263
1728591960	65.9	-0.08	-0.12	65.239999	65.9	65.239999	328
1728505560	65.98	0.62	0.95	65.3	66	65.3	429
1728419160	65.36	0.22	0.34	64.36	65.36	64.36	91
1728332760	65.14	0.64	0.99	64.9	65.3	64.9	1207
1728073560	64.5	-0.06	-0.09	64.519999	64.7	64.5	32
1727987220	64.56	0.54	0.84	64.2	64.56	64.2	36
1727900820	64.019999	-1	-1.54	64.72	64.72	64.019999	1076
1727814420	65.019999	0.14	0.22	65.099999	65.459998	64.28	567
1727728020	64.879999	-1.82	-2.73	66.76	66.94	64.879999	101
1727468760	66.7	0.32	0.48	66.319998	67.239999	66.319998	1380
1727382360	66.379999	1.04	1.59	66.019999	66.72	65.84	1035
1727295960	65.34	0.3	0.46	64.7	65.8	64.7	199
1727209560	65.04	0	0.00	65.78	65.78	64.68	267
1727123160	65.04	-0.14	-0.21	65.34	65.34	64.92	84
1726864020	65.18	-0.32	-0.49	65.22	65.58	65.18	410
1726777560	65.5	0.06	0.09	65.42	65.92	65.42	717
1726691220	65.44	0.48	0.74	65.12	65.5	64.98	1474
1726604760	64.959998	1.2	1.88	63.92	65.06	63.92	364
1726518420	63.76	0.38	0.60	63.56	63.76	63.3	366
1726259160	63.38	0.98	1.57	63.08	63.42	63.08	493
1726172760	62.4	0.1	0.16	62.7	63	62.4	523
1726086360	62.3	-0.32	-0.51	62.58	62.9	62.24	23267
1725999960	62.62	-0.22	-0.35	62.94	62.94	62.62	1330
1725913620	62.84	1.48	2.41	61.84	62.84	61.8	96
1725654360	61.36	0.54	0.89	60.8	61.8	60.8	262
1725567960	60.82	1.12	1.88	60.2	60.88	60.1	116
1725481560	59.7	-0.94	-1.55	59.92	59.92	59.5	255
1725395160	60.64	0.28	0.46	60.82	60.9	60.5	489
1725308760	60.36	-0.64	-1.05	60.94	61	60.36	4
1725049560	61	0.26	0.43	60.84	61.4	60.76	653
1724963160	60.74	0.42	0.70	60.56	61.02	60.56	642
1724876760	60.32	-0.38	-0.63	60.68	60.76	60.2	519
1724790420	60.7	0.64	1.07	60.34	60.76	60.34	312