Amundi MSCI Japan ESG Broad Transition UCITS ETF【AHYZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	109.34	-0.62	-0.56	110.36	110.42	107.94	683
1780950300	109.96	0.74	0.68	108.92	110.08	108.64	9
1780691100	109.22	-2.54	-2.27	111.06	111.68	109.22	329
1780604700	111.76	-1.02	-0.90	111.88	111.88	111.52	25
1780518300	112.78	1.88	1.70	113.22	113.22	112.78	2
1780431900	110.9	0.08	0.07	111.04	111.04	110.86	6
1780345500	110.82	0.6	0.54	111.42	111.42	110.56	25
1780086300	110.22	0.9	0.82	110.26	110.68	110.22	114
1779999900	109.32	0	0.00	109.32	109.32	109.32	0
1779913500	109.32	-0.48	-0.44	109.32	109.32	109.32	3
1779827100	109.8	-0.02	-0.02	109.58	109.8	109.58	4
1779740700	109.82	2.02	1.87	109.74	109.82	109.5	15
1779481500	107.8	1.1	1.03	108.48	108.48	107.8	2
1779395100	106.7	0.1	0.09	106.7	106.7	106.7	1
1779308700	106.6	0	0.00	106.6	106.6	106.6	0
1779222300	106.6	0.24	0.23	106.6	106.6	106.6	2
1779135900	106.36	-0.72	-0.67	106.02	106.36	106.02	21
1778876700	107.08	-0.9	-0.83	107.06	107.08	106.46	13
1778790300	107.98	0	0.00	107.98	107.98	107.98	0
1778703900	107.98	0	0.00	107.98	107.98	107.98	0
1778617500	107.98	0.3	0.28	107.98	107.98	107.98	10
1778531100	107.68	-0.16	-0.15	107.62	107.72	107.62	4
1778271900	107.84	0.94	0.88	107.02	108.24	107.02	112
1778185500	106.9	0.86	0.81	107.98	107.98	106.9	28
1778099100	106.04	2.36	2.28	105.44	106.08	105.44	7
1778012700	103.68	-0.48	-0.46	103.56	103.68	103.16	5
1777926300	104.16	0.06	0.06	104.38	104.38	103.52	23
1777580700	104.1	-0.48	-0.46	104.42	104.48	104.1	3
1777494300	104.58	0	0.00	104.58	104.58	104.58	0
1777407900	104.58	0	0.00	104.58	104.58	104.58	0
1777321500	104.58	1.96	1.91	104.72	104.72	104.52	220
1777062300	102.62	-2.1	-2.01	103.54	103.54	102.62	6
1776975900	104.72	0	0.00	104.72	104.72	104.72	0
1776889500	104.72	0	0.00	104.72	104.72	104.72	0
1776803100	104.72	-1.32	-1.24	104.72	104.72	104.72	1
1776716700	106.04	0	0.00	106.04	106.04	106.04	0
1776457500	106.04	0.48	0.45	105.84	106.04	105.84	8
1776371100	105.56	0.98	0.94	105.44	105.56	105.44	2
1776284700	104.58	1.96	1.91	104.76	104.76	104.58	7
1776198300	102.62	0	0.00	102.62	102.62	102.62	0
1776111900	102.62	-0.82	-0.79	102.62	102.62	102.62	10
1775852700	103.44	1.3	1.27	102.6	103.58	102.6	85
1775766300	102.14	-0.28	-0.27	102.22	102.22	102.14	2
1775679900	102.42	3.22	3.25	103.74	103.74	102.42	6
1775593500	99.2	0.47	0.48	99.93	99.96	98.99	26
1775161500	98.73	-2.31	-2.29	98.66	98.73	98.6	16
1775075100	101.04	5.5	5.76	100.24	101.04	100.24	24
1774988700	95.54	-0.53	-0.55	95.53	95.54	95.53	3
1774902300	96.07	-0.26	-0.27	96.44	96.44	95.97	6
1774646700	96.33	-1.27	-1.30	96.92	96.92	96.33	2
1774560300	97.6	-2.02	-2.03	97.6	97.6	97.6	2
1774473900	99.62	2.27	2.33	99.77	99.77	99.62	3
1774387500	97.35	0	0.00	97.35	97.35	97.35	0
1774301100	97.35	2.36	2.48	92.62	97.69	92.62	12
1774041900	94.99	-1.96	-2.02	97.93	97.93	94.99	8
1773955500	96.95	-3.33	-3.32	96.69	96.95	96.1	36
1773869100	100.28	0.26	0.26	100.28	100.28	100.28	1
1773782700	100.02	0.43	0.43	98.66	100.02	98.66	11
1773696300	99.59	1.14	1.16	97.8	99.61	97.69	26
1773437100	98.45	-2.25	-2.23	98.8	98.8	98.45	2
1773350700	100.7	0	0.00	100.7	100.7	100.7	0
1773264300	100.7	0.28	0.28	100.7	100.7	100.7	39
1773177900	100.42	2.28	2.32	100.32	100.42	100.32	334