Amundi Index Solutions【AHYZ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi Index Solutions (AHYZ)
Amundi Index Solutions (AHYZ) 時系列データ

Amundi Index Solutions (AHYZ)

74.17

0.00

( 0.00% )

更新日時： 18:48:28

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734470820	74.55	0	0.00	74.55	74.55	74.55	0
1734384420	74.55	-0.19	-0.25	74.55	74.55	74.55	1
1734125220	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1734038820	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1733952420	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1733866020	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1733779620	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1733520420	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1733434020	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1733347620	74.739999	0.33	0.44	74.739999	74.739999	74.739999	56
1733261220	74.41	1.39	1.90	74.41	74.41	74.41	160
1733174820	73.02	0	0.00	73.02	73.02	73.02	0
1732915620	73.02	0	0.00	73.02	73.02	73.02	0
1732829220	73.02	0	0.00	73.02	73.02	73.02	0
1732742820	73.02	0	0.00	73.02	73.02	73.02	0
1732656420	73.02	0	0.00	73.02	73.02	73.02	0
1732570020	73.02	0	0.00	73.02	73.02	73.02	0
1732310820	73.02	0.47	0.65	73.02	73.02	73.02	25
1732224360	72.55	0	0.00	72.55	72.55	72.55	0
1732137960	72.55	0	0.00	72.55	72.55	72.55	0
1732051560	72.55	0	0.00	72.55	72.55	72.55	0
1731965160	72.55	0	0.00	72.55	72.55	72.55	0
1731705960	72.55	-1.15	-1.56	72.97	73.12	72.55	162
1731619560	73.7	-0.55	-0.74	73.7	73.7	73.7	19
1731533220	74.25	0	0.00	74.25	74.25	74.25	0
1731446820	74.25	0.14	0.19	74.25	74.25	74.25	27
1731360420	74.11	1.96	2.72	74.11	74.11	74.11	224
1731101160	72.15	0	0.00	72.15	72.15	72.15	0
1731014760	72.15	0	0.00	72.15	72.15	72.15	0
1730928360	72.15	0	0.00	72.15	72.15	72.15	0
1730841960	72.15	0	0.00	72.15	72.15	72.15	0
1730755560	72.15	0	0.00	72.15	72.15	72.15	0
1730496360	72.15	0	0.00	72.15	72.15	72.15	0
1730409960	72.15	0	0.00	72.15	72.15	72.15	0
1730323560	72.15	0	0.00	72.15	72.15	72.15	0
1730237160	72.15	0	0.00	72.15	72.15	72.15	0
1730150760	72.15	1	1.41	72.15	72.15	72.15	1
1729887960	71.15	0	0.00	71.15	71.15	71.15	0
1729801560	71.15	-1.44	-1.98	71.15	71.15	71.15	160
1729715160	72.59	0	0.00	72.59	72.59	72.59	0
1729628760	72.59	0	0.00	72.59	72.59	72.59	0
1729542360	72.59	0	0.00	72.59	72.59	72.59	0
1729283160	72.59	0	0.00	72.59	72.59	72.59	0
1729196760	72.59	0	0.00	72.59	72.59	72.59	0
1729110360	72.59	0	0.00	72.59	72.59	72.59	0
1729023960	72.59	1.4	1.97	73.28	73.28	72.59	301
1728937620	71.19	0	0.00	71.19	71.19	71.19	0
1728678420	71.19	0	0.00	71.19	71.19	71.19	0
1728592020	71.19	0	0.00	71.19	71.19	71.19	0
1728505620	71.19	0	0.00	71.19	71.19	71.19	0
1728419220	71.19	0	0.00	71.19	71.19	71.19	0
1728332820	71.19	0	0.00	71.19	71.19	71.19	0
1728073620	71.19	0	0.00	71.19	71.19	71.19	0
1727987220	71.19	0	0.00	71.19	71.19	71.19	0
1727900820	71.19	-2.17	-2.96	71.19	71.19	71.19	82
1727814360	73.36	0	0.00	73.36	73.36	73.36	0
1727727960	73.36	0	0.00	73.36	73.36	73.36	0
1727468760	73.36	1.29	1.79	73.36	73.36	73.36	160
1727382360	72.069999	0	0.00	72.069999	72.069999	72.069999	0
1727295960	72.069999	0	0.00	72.069999	72.069999	72.069999	0
1727209560	72.069999	0	0.00	72.069999	72.069999	72.069999	0
1727123160	72.069999	3.01	4.36	72.06	72.069999	72.06	320
1726864020	69.06	0	0.00	69.06	69.06	69.06	0
1726777620	69.06	0	0.00	69.06	69.06	69.06	0
1726691220	69.06	-0.38	-0.55	69.06	69.06	69.06	10

Amundi Index Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約