Amundi Index Solutions【AHYZ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi Index Solutions (AHYZ)
Amundi Index Solutions (AHYZ) 時系列データ

Amundi Index Solutions (AHYZ)

74.41

0.00

( 0.00% )

更新日時： 19:44:52

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737408420	73.11	0	0.00	73.11	73.11	73.11	0
1737149220	73.11	-0.75	-1.02	73.11	73.11	73.11	20
1737062820	73.86	0.13	0.18	73.86	73.86	73.86	14
1736976420	73.73	0.66	0.90	73.73	73.73	73.73	1
1736890020	73.069999	0	0.00	73.069999	73.069999	73.069999	0
1736803620	73.069999	-2.95	-3.88	73.01	73.069999	73.01	460
1736544420	76.02	0	0.00	76.02	76.02	76.02	0
1736458020	76.02	0	0.00	76.02	76.02	76.02	0
1736371620	76.02	0	0.00	76.02	76.02	76.02	0
1736285220	76.02	0.58	0.77	76.02	76.02	76.02	2
1736198820	75.44	0	0.00	75.44	75.44	75.44	0
1735939620	75.44	0.23	0.31	74.78	75.75	74.78	481
1735853220	75.209999	-0.29	-0.38	75.209999	75.209999	75.209999	3
1735594020	75.5	-0.39	-0.51	75.5	75.5	75.5	2
1735334820	75.89	2.18	2.96	75.89	75.89	75.89	1
1734989220	73.709999	0	0.00	73.709999	73.709999	73.709999	0
1734730020	73.709999	0	0.00	73.709999	73.709999	73.709999	0
1734643620	73.709999	0	0.00	73.709999	73.709999	73.709999	0
1734557220	73.709999	-0.84	-1.13	73.709999	73.709999	73.709999	160
1734470820	74.55	0	0.00	74.55	74.55	74.55	0
1734384420	74.55	-0.19	-0.25	74.55	74.55	74.55	1
1734125220	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1734038820	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1733952420	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1733866020	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1733779620	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1733520420	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1733434020	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1733347620	74.739999	0.33	0.44	74.739999	74.739999	74.739999	56
1733261220	74.41	1.39	1.90	74.41	74.41	74.41	160
1733174820	73.02	0	0.00	73.02	73.02	73.02	0
1732915620	73.02	0	0.00	73.02	73.02	73.02	0
1732829220	73.02	0	0.00	73.02	73.02	73.02	0
1732742820	73.02	0	0.00	73.02	73.02	73.02	0
1732656420	73.02	0	0.00	73.02	73.02	73.02	0
1732570020	73.02	0	0.00	73.02	73.02	73.02	0
1732310820	73.02	0.47	0.65	73.02	73.02	73.02	25
1732224360	72.55	0	0.00	72.55	72.55	72.55	0
1732137960	72.55	0	0.00	72.55	72.55	72.55	0
1732051560	72.55	0	0.00	72.55	72.55	72.55	0
1731965160	72.55	0	0.00	72.55	72.55	72.55	0
1731705960	72.55	-1.15	-1.56	72.97	73.12	72.55	162
1731619560	73.7	-0.55	-0.74	73.7	73.7	73.7	19
1731533220	74.25	0	0.00	74.25	74.25	74.25	0
1731446820	74.25	0.14	0.19	74.25	74.25	74.25	27
1731360420	74.11	1.96	2.72	74.11	74.11	74.11	224
1731101160	72.15	0	0.00	72.15	72.15	72.15	0
1731014760	72.15	0	0.00	72.15	72.15	72.15	0
1730928360	72.15	0	0.00	72.15	72.15	72.15	0
1730841960	72.15	0	0.00	72.15	72.15	72.15	0
1730755560	72.15	0	0.00	72.15	72.15	72.15	0
1730496360	72.15	0	0.00	72.15	72.15	72.15	0
1730409960	72.15	0	0.00	72.15	72.15	72.15	0
1730323560	72.15	0	0.00	72.15	72.15	72.15	0
1730237160	72.15	0	0.00	72.15	72.15	72.15	0
1730150760	72.15	1	1.41	72.15	72.15	72.15	1
1729887960	71.15	0	0.00	71.15	71.15	71.15	0
1729801560	71.15	-1.44	-1.98	71.15	71.15	71.15	160
1729666800	72.59	0	0.00	72.59	72.59	72.59	0
1729580400	72.59	0	0.00	72.59	72.59	72.59	0
1729494000	72.59	0	0.00	72.59	72.59	72.59	0

Amundi Index Solutions

Corporate Restaurant Con... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約