American Woodmark Corp【AHQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	30	0	0.00	30	30	30	0
1780604700	30	0	0.00	30	30	30	0
1780518300	30	0	0.00	30	30	30	0
1780431900	30	0	0.00	30	30	30	0
1780345500	30	0	0.00	30	30	30	0
1780086300	30	0	0.00	30	30	30	0
1779999900	30	0	0.00	30	30	30	0
1779913500	30	0	0.00	30	30	30	0
1779827100	30	0	0.00	30	30	30	0
1779740700	30	0	0.00	30	30	30	0
1779481500	30	0	0.00	30	30	30	0
1779395100	30	0	0.00	30	30	30	0
1779308700	30	0	0.00	30	30	30	0
1779222300	30	0	0.00	30	30	30	0
1779135900	30	0	0.00	30	30	30	0
1778876700	30	0	0.00	30	30	30	0
1778790300	30	0	0.00	30	30	30	0
1778703900	30	-4	-11.76	30	30	30	61
1778617500	34	0	0.00	34	34	34	0
1778531100	34	0	0.00	34	34	34	0
1778271900	34	-3	-8.11	34	34	34	60
1778185500	37	0	0.00	37	37	37	0
1778099100	37	0	0.00	37	37	37	0
1778012700	37	0	0.00	37	37	37	0
1777926300	37	0	0.00	37	37	37	0
1777580700	37	0	0.00	37	37	37	0
1777494300	37	0	0.00	37	37	37	0
1777407900	37	0	0.00	37	37	37	0
1777321500	37	0	0.00	37	37	37	0
1777062300	37	0	0.00	37	37	37	0
1776975900	37	0	0.00	37	37	37	0
1776889500	37	0	0.00	37	37	37	0
1776803100	37	0	0.00	37	37	37	0
1776716700	37	2	5.71	36.6	37	36.6	107
1776457500	35	-0.2	-0.57	34.799999	35	34.799999	690
1776371100	35.2	0	0.00	35.2	35.2	35.2	0
1776284700	35.2	0	0.00	35.2	35.2	35.2	0
1776198300	35.2	0	0.00	35.2	35.2	35.2	0
1776111900	35.2	0	0.00	35.2	35.2	35.2	0
1775852700	35.2	-1.6	-4.35	35.2	35.2	35.2	58
1775769900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1775683500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1775597100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1775165100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1775078700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1774992300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1774905900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1774646700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1774560300	36.799999	0.2	0.55	36.799999	36.799999	36.799999	28
1774473900	36.6	2.2	6.40	35.799999	36.6	35.799999	380
1774387500	34.4	0	0.00	34.4	34.4	34.4	0
1774301100	34.4	1.8	5.52	34.2	34.4	34.2	2
1774041900	32.6	0	0.00	32.6	32.6	32.6	0
1773955500	32.6	-3.2	-8.94	32.6	32.6	32.6	29
1773869100	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1773782700	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1773696300	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1773437100	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1773350700	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1773264300	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1773177900	35.799999	-1.8	-4.79	35.799999	35.799999	35.799999	7
1773091500	37.6	-5.2	-12.15	37.6	37.6	37.6	250
1772776800	42.799999	0	0.00	42.799999	42.799999	42.799999	0