US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
ドイツ
TG
Xtrackers Harvest CSI A500 UCITS ETF 1D (AH50) 銘柄情報

Xtrackers Harvest CSI A500 UCITS ETF 1D (AH50)

31.505

-0.57

( -1.78% )

更新日時： 19:41:20

Xtrackers Harvest CSI A500 UCITS ETF 1D (AH50) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

31.505

( -1.78% )

買値

31.505

売値

31.74

出来高

208

31.32 日の範囲 31.655

0.00 52 週間の範囲 0.00

前日終値

32.075

始値

31.60

時刻

最終取引時間

19:28:26

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRNXCrinetics Pharmaceuticals Inc	US$ 83.66 (99.05%)	65.59k
TDTHTrident Digital Tech Holdings Ltd	US$ 3.04 (67.03%)	9.47M
BJDXBluejay Diagnostics Inc	US$ 1.5793 (36.15%)	26.84M
EDHLEverbright Digital Holding Ltd	US$ 5.04 (27.27%)	1.3M
TDICDreamland Ltd	US$ 4.54 (26.46%)	6.37M
LHSWLianhe Sowell International Group Ltd	US$ 4.5309 (-33.37%)	425.08k
INLFINLIF Limited	US$ 4.80 (-24.76%)	116.03k
NCTIntercont Cayman Ltd	US$ 2.20 (-23.34%)	77k
FXHOUTime Limited	US$ 15.0327 (-23.11%)	35.55k
ZCMDZhongchao Inc	US$ 1.75 (-21.88%)	350.98k
CPOPPop Culture Group Company Ltd	US$ 0.1034 (12.03%)	87M
YHCLQR House Inc	US$ 0.0366 (-6.15%)	32.49M
BJDXBluejay Diagnostics Inc	US$ 1.5793 (36.15%)	26.84M
BYAHPark Ha Biological Technology Company Ltd	US$ 0.8247 (15.49%)	13.27M
TDTHTrident Digital Tech Holdings Ltd	US$ 3.04 (67.03%)	9.47M

WhatMoney?

WhatMoney? 48秒前

Idk what all that garbage is at the end of my previous post. Its supposed to be this.

Methinks

Methinks 51秒前

https://jen.jiji.com/jc/eng?g=ind&k=2026070700280
ACT NOW WITH WAVE.

SCAMBUSTERKING

SCAMBUSTERKING 1分前

Havent been wrong yet on Jakey, will continue to be right.

highlandernew

highlandernew 2分前

🔴🔴Apollo Global® Josh/Cantlay making AMC millionaires?:
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2026/4/15/vvgwkAMC_APOLLO_G.png
https://investorshub.advfn.com/uimage/uploads/2026/4

Rosym

Nio to start construction of Shanghai battery facility in H2, focusing on next-gen technology

✨ Nio Inc (NYSE: NIO) plans to begin construction of its new battery research and development base in Shanghai in the second half of this year, further cementing the Chinese EV (electric veh

floridaboy

floridaboy 3分前

Some impatience ...

WhatMoney?

WhatMoney? 5分前

Good morning all.
So theres ANOTHER update for Android and this is what has changed. It no longer shows the countdown concert being available for June 11. It now shows this, which gives me a little more hope, even if I feel like there should have been some sort of communication from a

TrendTrade2016

TrendTrade2016 6分前

Kool-Aid drinkers always go down with the ship. The kool-Aid mindset is based around emotions, not technical analysis and is why so many drunks sit and post on stocks they hold bags on for years, never amounting to anything, it’s a sickness. Being stupid and drunk on the kool-Aid are one and the sam

Probity1

Probity1 7分前

From Yahoo board:

Ed Invest's avatar
Ed Invest
@ed0281
Jul 6

Soon a court date will be set in Vancouver, BC for redomiciliation of the shares in the USA. A silver lining for Hydrograph with the recent lower price of the shares will be virtually no E

Shrinky Dynk

Shrinky Dynk 7分前

Is that .0001 x .0002 I see this morning......

toohot

Yes, sir, it’s fun to keep tapping off at these low low prices. Great entry point too if you’re a newbie.

BUY $ELTP$

gregcod

gregcod 9分前

Cant start a fire without a spark, this gun IBAT is for hire, until then, we are just dancin in the dark.

MightyX

MightyX 9分前

Shorts gotta-pay-up when dividends..lol..they gotta-scare-retail to sell..lol..not working.

iHub News

iHub News 11分前

US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News

NASDAQ2020

NASDAQ2020 11分前

Accumulation Time. For THE buyout.
Way undervalued.
Thx

iHub News

iHub News 11分前

US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News

iHub News

iHub News 11分前

US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News

iHub News

iHub News 11分前

US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News

iHub News

iHub News 11分前

US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News

iHub News

iHub News 11分前

US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News

iHub News

iHub News 12分前

US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News

iHub News

iHub News 12分前

US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News

trackkwizzard

trackkwizzard 13分前

Any idea when?
"The proposal will now be sent to Governor Spanberger, who is expected to sign it into law."
$$$$$ $CBGL $$$$$

Xtrackers Harvest CSI A5...

Nts Lkd Uksed3p Srs 2733...

Spielvereinigung Unterha...

Field Trip Health

Ftse Italia Mid Cap

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。