Xtrackers Harvest CSI A500 UCITS ETF 1D【AH50】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	32.13	-0.02	-0.05	32.5	32.5	31.93	407
1783110300	32.145	0.15	0.45	32.11	32.485	32.104999	10
1783023900	32	-0.93	-2.82	32.6	32.6	31.655	3443
1782937500	32.93	-0.22	-0.66	33.424999	33.424999	32.86	269
1782851100	33.15	0.84	2.60	33.229999	33.29	33.15	75
1782764700	32.31	-0.25	-0.75	32.49	32.799999	32.31	1780
1782505500	32.555	-0.89	-2.66	33.07	33.07	32.21	81
1782419100	33.445	0.72	2.18	31.555	33.565	31.555	1677
1782332700	32.729999	0.24	0.75	32.13	32.799999	32.13	16
1782246300	32.485	-1.29	-3.81	33.125	33.125	32.4	211
1782159900	33.77	1.19	3.64	32.95	33.77	32.95	704
1781900700	32.585	-0.21	-0.66	32.755	32.755	32.585	163
1781814300	32.799999	0.67	2.09	32.229999	32.799999	32.229999	704
1781727900	32.13	0.71	2.26	31.59	32.13	31.59	815
1781641500	31.42	-0.33	-1.02	31.84	32.015	31.42	246
1781555100	31.745	0.94	3.05	30.81	31.89	30.81	1053
1781295900	30.805	0.23	0.75	30.935	30.96	30.755	418
1781209500	30.575	0.11	0.34	30.535	30.635	30.535	6
1781123100	30.47	-0.71	-2.26	30.92	30.92	30.47	36
1781036700	31.175	0.47	1.51	31.03	31.295	31.03	213
1780950300	30.71	-0.44	-1.40	31	31.135	30.295	116
1780691100	31.145	-0.57	-1.78	31.115	31.285	30.82	45
1780604700	31.71	-0.08	-0.24	31.725	31.78	31.54	30
1780518300	31.785	0.23	0.71	31.92	31.92	31.765	771
1780431900	31.56	0.22	0.69	31.52	31.745	31.515	808
1780345500	31.345	0.01	0.03	31.25	31.525	30.945	342
1780086300	31.335	-0.37	-1.17	31.975	31.975	31.335	25
1779999900	31.705	-0.09	-0.27	31.64	31.975	31.64	385
1779913500	31.79	0.05	0.17	31.685	31.885	31.545	25
1779827100	31.735	-0.15	-0.47	31.955	32.085	31.63	1291
1779740700	31.885	0.57	1.82	31.655	31.935	31.655	239
1779481500	31.315	0.39	1.24	31.625	31.625	31.295	9
1779395100	30.93	-0.65	-2.04	31.28	31.28	30.775	628
1779308700	31.575	0.29	0.91	31.77	31.77	31.41	33
1779222300	31.29	-0.04	-0.13	31.665	31.665	31.24	9
1779135900	31.33	-0.15	-0.46	31.43	31.43	31.075	97
1778876700	31.475	-0.13	-0.41	31.41	31.64	31.145	611
1778790300	31.605	-1.12	-3.42	32.205	32.205	31.47	154
1778703900	32.725	0.85	2.67	32.085	32.725	32.085	290
1778617500	31.875	-0.25	-0.78	31.91	31.99	31.55	72
1778531100	32.125	0.84	2.70	31.475	32.125	31.16	54
1778271900	31.28	0.32	1.03	31.42	31.42	31.11	263
1778185500	30.96	-0.38	-1.20	31.495	31.495	30.96	467
1778099100	31.335	0.18	0.56	31.27	31.35	31.015	27
1778012700	31.16	0.13	0.42	31.105	31.16	30.735	120
1777926300	31.03	0.56	1.82	30.565	31.195	30.565	498
1777580700	30.475	-0.06	-0.18	30.475	30.695	30.12	21
1777494300	30.53	0.35	1.16	30.175	30.625	30.175	459
1777407900	30.18	0.19	0.63	30.22	30.22	30.045	19
1777321500	29.99	-0.14	-0.45	30.305	30.36	29.99	189
1777062300	30.125	-0.53	-1.71	30.215	30.46	30.125	23
1776975900	30.65	0.33	1.11	30.61	30.65	30.13	87
1776889500	30.315	0.13	0.41	30.04	30.585	30.04	449
1776803100	30.19	-0.02	-0.07	30.355	30.355	30.09	29
1776716700	30.21	0.08	0.27	29.865	30.275	29.865	708
1776457500	30.13	0.13	0.45	29.99	30.13	29.77	34
1776371100	29.995	0.38	1.27	30.085	30.085	29.805	17
1776284700	29.62	-0.17	-0.57	29.74	29.74	29.45	160
1776198300	29.79	0.05	0.17	29.66	29.825	29.17	12
1776111900	29.74	0.22	0.75	29.72	29.74	29.28	92
1775852700	29.52	0.75	2.61	29.56	29.56	29.285	70
1775766300	28.77	-0.54	-1.84	29.295	29.295	28.77	226
1775679900	29.31	1.53	5.51	29.465	29.5	29.23	71
1775593500	27.78	-0.78	-2.73	27.755	28.56	27.755	861