Agree Realty Corp【AGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-0.623052959502	64.2	64.2	61.6	433	62.5039261	DE
4	-1	-1.54320987654	64.8	65.8	61.6	303	64.07174412	DE
12	-5.78	-8.30698476574	69.58	69.959999	61.6	249	65.46868925	DE
26	-0.34	-0.530090427191	64.14	70.48	59.34	305	64.39544411	DE
52	-1.2	-1.84615384615	65	70.48	59.34	268	63.5661952	DE
156	7	12.323943662	56.8	74.98	49.94	310	60.85662886	DE
260	7	12.323943662	56.8	74.98	49.94	310	60.85662886	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	64	2.4	3.90	63.4	64	63.4	28
1780604700	61.6	-0.4	-0.65	62.2	62.6	61.6	354
1780518300	62	-0.6	-0.96	62.6	62.8	62	828
1780431900	62.6	-0.4	-0.63	62.4	62.6	62.4	103
1780345500	63	-0.4	-0.63	63.8	64	63	153
1780086300	63.4	-0.6	-0.94	64.2	64.2	63.2	727
1779999900	64	-1	-1.54	64	64.8	64	231
1779913500	65	0	0.00	65	65.599999	64	611
1779827100	65	-0.8	-1.22	65	65	64.599999	230
1779740700	65.8	0.8	1.23	65.2	65.8	65.2	79
1779481500	65	0	0.00	64.8	65.4	64.8	178
1779395100	65	-0.2	-0.31	65.2	65.2	64.8	254
1779308700	65.2	-0.4	-0.61	65.4	65.8	64.8	849
1779222300	65.599999	0.8	1.23	64.8	65.8	64.8	143
1779135900	64.8	0.6	0.93	63.4	65	63.4	703
1778876700	64.2	0	0.00	64.599999	64.599999	64	211
1778790300	64.2	0	0.00	64.2	64.2	64.2	3
1778703900	64.2	-1.2	-1.83	64.8	65	64	133
1778617500	65.4	0	0.00	64.599999	65.4	64.599999	124
1778531100	65.4	0.4	0.62	65	65.4	64.4	135
1778271900	65	0.4	0.62	64.8	65	64.8	17
1778185500	64.599999	-0.8	-1.22	65.4	65.4	64.599999	21
1778099100	65.4	0.4	0.62	65	65.4	65	122
1778012700	65	-0.4	-0.61	65	65	65	192
1777926300	65.4	0.2	0.31	65.4	65.4	64.8	64
1777580700	65.2	-0.2	-0.31	65.2	65.8	65.2	95
1777494300	65.4	0	0.00	66	66	65.4	16
1777407900	65.4	0	0.00	65.2	65.599999	64.8	85
1777321500	65.4	-0.2	-0.30	65.4	65.4	65.4	505
1777062300	65.599999	-0.6	-0.91	65.599999	65.599999	65.599999	16
1776975900	66.2	1.2	1.85	65.4	66.2	65.4	83
1776889500	65	-1.8	-2.69	68.2	68.2	65	134
1776803100	66.8	-1	-1.47	66.8	66.8	66.8	120
1776716700	67.8	0.2	0.30	67.4	67.8	67.4	611
1776457500	67.599999	1.2	1.81	67	67.599999	66	833
1776371100	66.4	0.4	0.61	65.8	66.599999	65.8	125
1776284700	66	0	0.00	66.2	66.2	65.8	620
1776198300	66	0	0.00	66	66.2	66	136
1776111900	66	-0.4	-0.60	66.8	66.8	66	191
1775852700	66.4	0.6	0.91	66.8	66.8	66.4	119
1775766300	65.8	-0.2	-0.30	65.4	65.8	65.2	266
1775679900	66	0.4	0.61	66.8	66.8	65.2	313
1775593500	65.599999	-0.84	-1.26	65.599999	65.599999	65.599999	46
1775161500	66.44	1.6	2.47	64.819998	66.44	64.819998	200
1775075100	64.84	-0.82	-1.25	65.739999	65.78	64.84	52
1774988700	65.66	0.3	0.46	65.519999	65.66	65.14	86
1774902300	65.36	0.66	1.02	64.64	65.64	64.64	29
1774646700	64.7	-0.22	-0.34	64.68	64.7	64.68	25
1774560300	64.92	0.54	0.84	64.06	64.92	64.06	108
1774473900	64.379999	-0.62	-0.95	65.44	65.44	64.379999	38
1774387500	65	-0.88	-1.34	65.22	65.64	65	81
1774301100	65.879999	0.22	0.34	65.599999	65.879999	63.4	1877
1774041900	65.66	-2.62	-3.84	65.66	65.66	65.66	10
1773955500	68.28	-0.82	-1.19	68.88	68.88	68.28	109
1773869100	69.099999	-0.4	-0.58	69.92	69.92	69.099999	200
1773782700	69.5	0	0.00	68.819999	69.72	68.819999	87
1773696300	69.5	-0.44	-0.63	69.959999	69.959999	68.98	173
1773437100	69.94	1.02	1.48	69.58	69.94	69.04	322
1773350700	68.92	-0.24	-0.35	68.459999	68.92	68.459999	365
1773264300	69.16	-0.46	-0.66	69.48	69.48	69.16	105
1773177900	69.62	-0.86	-1.22	69.72	70.38	69.62	246
1773091500	70.48	0.78	1.12	69.819999	70.48	69.4	896
1772832300	69.7	0	0.00	70.12	70.12	69.62	1326