ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
67.82
-0.200001
( -0.29% )
更新日時: 22:38:29
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.42-2.0508376957169.23999969.23999967.45999937768.166634DE
4-1.940001-2.7809647362469.7671.4867.45999924669.30225441DE
12-5.620001-7.6525068082873.4474.9866.3435769.41266813DE
263.5199995.4743374805664.374.9864.327769.00823452DE
5214.56999927.361500469553.2574.9850.636560.08696793DE
15611.01999919.401406690156.874.9849.9434158.52674661DE
26011.01999919.401406690156.874.9849.9434158.52674661DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173991402067.959999-0.26-0.3867.6267.95999967.62824
173982762068.220.220.3268.0868.2267.459999132
173956842068-0.32-0.4768.09999968.5468100
173948202068.319999-0.46-0.6768.8468.8468.12713
173939562068.78-0.92-1.3269.23999969.23999968.5115
173930922069.7-1.06-1.5069.769.769.733
173922282070.760.660.9471.1271.470.42447
173896362070.099999-0.22-0.3170.6470.6470.09999951
173887722070.3199990.440.6370.7270.7269.926
173879082069.880.280.4069.8869.8869.885
173870442069.599999-1.18-1.6770.0270.7669.52194
173861802070.780.040.0670.1871.2670.18601
173835882070.7399990.660.9470.73999970.73999970.73999910
173827242070.080.961.3969.470.0869.4225
173818602069.12-0.92-1.3170.45999970.45999968.94487
173809962070.04-0.14-0.2071.4871.4870.04375
173801322070.182.13.0868.470.1868.02298
173775402068.080.20.2967.7868.0867.7827
173766762067.88-1.5-2.1669.0869.0867.88111
173758122069.38-0.7-1.0069.7669.7669.38140
173749482070.08-0.22-0.3170.4870.4870.04352
173740842070.3-0.16-0.2370.6470.770.281067
173714922070.4599991.382.0069.9470.6669.8872
173706282069.08-0.16-0.2368.469.0868.436
173697642069.2399990.961.4168.95999969.2868.42249
173689002068.280.280.4167.5868.31999967.58139
1736803620681.121.6766.346866.34108
173654442066.879999-0.36-0.5467.267.266.4436
173645802067.239999-0.86-1.2667.23999967.23999967.239999149
173637162068.0999990.140.2167.5868.2867.58119
173628522067.9599990.120.1867.9467.95999967.88252
173619882067.84-0.56-0.8267.568.267.5188
173593962068.40.460.686868.467.54341
173585322067.941.161.7468.1868.267.66246
173559402066.78-0.82-1.2166.967.5666.78118
173533482067.5999990.50.7567.81999968.567.5999991551
173498922067.099999-0.3-0.4567.7867.8466.78533
173473002067.4-0.54-0.7967.09999967.5266.3799992775
173464362067.94-0.32-0.4768.568.567.94163
173455722068.26-1.54-2.2170.3470.3468.26241
173447082069.8-1.3-1.8370.0470.81999969.8651
173438442071.0999990.240.3471.4471.4470.9102
173412522070.86-0.08-0.1169.7670.8669.76312
173403882070.940.180.2570.2870.9470.28165
173395242070.760.220.3170.771.270.7110
173386602070.540.50.7170.2670.5470.2676
173377962070.04-0.5-0.7170.45999971.1470.04472
173352042070.54-0.08-0.1170.23999970.5470.23999927
173343402070.62-0.62-0.8771.2271.2270.62180
173334762071.2399990.060.0871.23999971.23999971.23999915
173326122071.18-0.56-0.7871.4872.1470.861099
173317482071.739999-1.92-2.6173.1274.271.739999430
173291562073.66-0.42-0.5773.31999973.7673.319999185
173282922074.080.420.5774.09999974.09999974.0443
173274282073.660.91.2473.4474.9873.441695
173265642072.76-0.42-0.5772.572.7672.543
173257002073.18-1.18-1.5973.0473.95999972.68330
173231082074.360.91.2373.31999974.3673.3199998
173222442073.459999-0.24-0.3373.45999973.45999973.45999941
173213802073.70.70.9673.0273.773.0297
1732051620730.50.6972.087372.08147