Agree Realty Corp【AGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	2.40963855422	66.4	68.2	66	289	67.18174274	DE
4	4.6	7.25552050473	63.4	68.2	63.4	311	65.39996753	DE
12	1.2	1.79640718563	66.8	68.2	61.6	278	65.16348634	DE
26	6.56	10.6770833333	61.44	70.48	59.34	306	64.90017924	DE
52	6.56	10.6770833333	61.44	70.48	59.34	283	63.73183653	DE
156	11.2	19.7183098592	56.8	74.98	49.94	306	61.09857238	DE
260	11.2	19.7183098592	56.8	74.98	49.94	306	61.09857238	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	68.2	0.2	0.29	68.2	68.2	68.2	9
1783023900	68	1.2	1.80	67	68	67	279
1782937500	66.8	-0.4	-0.60	66.4	66.8	66	437
1782851100	67.2	0.2	0.30	67	67.599999	67	33
1782764700	67	-0.2	-0.30	67.4	67.4	66.8	374
1782505500	67.2	0.4	0.60	66.4	67.599999	66.4	323
1782419100	66.8	0.4	0.60	66.4	66.8	65.8	294
1782332700	66.4	1.2	1.84	65.2	66.4	65.2	156
1782246300	65.2	0.6	0.93	66.8	66.8	65	137
1782159900	64.599999	0.4	0.62	64.4	64.8	64	1543
1781900700	64.2	0.2	0.31	64	64.2	64	185
1781814300	64	0.2	0.31	64.8	65	64	25
1781727900	63.8	-0.2	-0.31	63.8	63.8	63.8	50
1781641500	64	-0.4	-0.62	64.2	64.2	64	10
1781555100	64.4	-0.8	-1.23	65.8	65.8	64.4	273
1781295900	65.2	0.2	0.31	65	65.4	64.8	679
1781209500	65	-0.2	-0.31	66.2	66.2	65	381
1781123100	65.2	0.6	0.93	64.2	65.4	64	155
1781036700	64.599999	1.2	1.89	63.8	64.8	63.6	695
1780950300	63.4	-0.6	-0.94	63.8	63.8	63.4	172
1780691100	64	2.4	3.90	63.4	64	63.4	28
1780604700	61.6	-0.4	-0.65	62.2	62.6	61.6	354
1780518300	62	-0.6	-0.96	62.6	62.8	62	828
1780431900	62.6	-0.4	-0.63	62.4	62.6	62.4	103
1780345500	63	-0.4	-0.63	63.8	64	63	153
1780086300	63.4	-0.6	-0.94	64.2	64.2	63.2	727
1779999900	64	-1	-1.54	64	64.8	64	231
1779913500	65	0	0.00	65	65.599999	64	611
1779827100	65	-0.8	-1.22	65	65	64.599999	230
1779740700	65.8	0.8	1.23	65.2	65.8	65.2	79
1779481500	65	0	0.00	64.8	65.4	64.8	178
1779395100	65	-0.2	-0.31	65.2	65.2	64.8	254
1779308700	65.2	-0.4	-0.61	65.4	65.8	64.8	849
1779222300	65.599999	0.8	1.23	64.8	65.8	64.8	143
1779135900	64.8	0.6	0.93	63.4	65	63.4	703
1778876700	64.2	0	0.00	64.599999	64.599999	64	211
1778790300	64.2	0	0.00	64.2	64.2	64.2	3
1778703900	64.2	-1.2	-1.83	64.8	65	64	133
1778617500	65.4	0	0.00	64.599999	65.4	64.599999	124
1778531100	65.4	0.4	0.62	65	65.4	64.4	135
1778271900	65	0.4	0.62	64.8	65	64.8	17
1778185500	64.599999	-0.8	-1.22	65.4	65.4	64.599999	21
1778099100	65.4	0.4	0.62	65	65.4	65	122
1778012700	65	-0.4	-0.61	65	65	65	192
1777926300	65.4	0.2	0.31	65.4	65.4	64.8	64
1777580700	65.2	-0.2	-0.31	65.2	65.8	65.2	95
1777494300	65.4	0	0.00	66	66	65.4	16
1777407900	65.4	0	0.00	65.2	65.599999	64.8	85
1777321500	65.4	-0.2	-0.30	65.4	65.4	65.4	505
1777062300	65.599999	-0.6	-0.91	65.599999	65.599999	65.599999	16
1776975900	66.2	1.2	1.85	65.4	66.2	65.4	83
1776889500	65	-1.8	-2.69	68.2	68.2	65	134
1776803100	66.8	-1	-1.47	66.8	66.8	66.8	120
1776716700	67.8	0.2	0.30	67.4	67.8	67.4	611
1776457500	67.599999	1.2	1.81	67	67.599999	66	833
1776371100	66.4	0.4	0.61	65.8	66.599999	65.8	125
1776284700	66	0	0.00	66.2	66.2	65.8	620
1776198300	66	0	0.00	66	66.2	66	136
1776111900	66	-0.4	-0.60	66.8	66.8	66	191
1775852700	66.4	0.6	0.91	66.8	66.8	66.4	119
1775766300	65.8	-0.2	-0.30	65.4	65.8	65.2	266
1775679900	66	0.4	0.61	66.8	66.8	65.2	313
1775593500	65.599999	-0.84	-1.26	65.599999	65.599999	65.599999	46