American Eagle Outfitters Inc【AFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	15.89	0	0.00	15.89	15.89	15.89	0
1782419100	15.89	-0.34	-2.06	16.425	16.425	15.89	84
1782332700	16.225	0.56	3.57	16.335	16.335	16.225	200
1782246300	15.665	0.13	0.80	15.36	15.665	15.36	305
1782159900	15.54	0.11	0.75	15.365	15.54	15.365	767
1781900700	15.425	-0.09	-0.55	15.65	15.65	15.425	4
1781814300	15.51	0.51	3.40	14.97	15.64	14.97	9096
1781727900	15	-1.3	-7.98	15.245	15.72	15	10388
1781641500	16.3	0	0.00	16.3	16.3	16.3	0
1781555100	16.3	-0.2	-1.24	16.465	16.465	16.204999	636
1781295900	16.504999	0.73	4.63	15.63	16.504999	15.63	26257
1781209500	15.775	0	0.00	15.775	15.775	15.775	0
1781123100	15.775	0.61	3.99	14.895	15.775	14.895	25353
1781036700	15.17	0.13	0.86	15.395	15.395	15.17	263
1780950300	15.04	0.76	5.32	15.04	15.04	15.04	408
1780691100	14.28	0.15	1.03	14.215	14.28	14.215	244
1780604700	14.135	0.29	2.09	13.84	14.135	13.84	92
1780518300	13.845	0.1	0.73	13.66	13.845	13.635	7640
1780431900	13.745	-0.07	-0.47	13.91	13.91	13.745	173
1780345500	13.81	0.35	2.60	13.605	13.81	13.23	2138
1780086300	13.46	-2.29	-14.51	13.51	13.57	12.58	3436
1779999900	15.745	0.63	4.13	15.205	15.745	15.2	889
1779913500	15.12	0.9	6.33	15.12	15.12	15.12	15
1779827100	14.22	0	0.00	14.22	14.22	14.22	0
1779740700	14.22	-0.14	-0.97	14.22	14.22	14.22	150
1779481500	14.36	0	0.00	14.36	14.36	14.36	0
1779395100	14.36	0.91	6.81	14.135	14.36	14.135	423
1779308700	13.445	0.15	1.09	13.14	13.445	13.14	1662
1779222300	13.3	0.09	0.64	12.755	13.3	12.755	2209
1779135900	13.215	0	0.00	13.215	13.215	13.215	0
1778876700	13.215	0.04	0.30	13.395	13.395	13.215	453
1778790300	13.175	0	0.00	13.175	13.175	13.175	0
1778703900	13.175	0.28	2.13	13.235	13.35	13.165	101
1778617500	12.9	-0.31	-2.35	12.965	12.965	12.9	150
1778531100	13.21	-1.13	-7.88	14.27	14.27	13.21	255
1778271900	14.34	-0.12	-0.80	14.08	14.34	14.08	230
1778185500	14.455	-0.08	-0.55	14.445	14.455	14.445	430
1778099100	14.535	0.4	2.87	14.335	14.79	14.335	6116
1778012700	14.13	0.03	0.18	14.15	14.15	14.13	390
1777926300	14.105	-0.79	-5.27	14.62	14.62	14.105	3105
1777580700	14.89	0	0.00	14.89	14.89	14.89	0
1777494300	14.89	0	0.00	14.89	14.89	14.89	0
1777407900	14.89	-0.29	-1.91	15.385	15.385	14.89	380
1777321500	15.18	0	0.00	15.18	15.18	15.18	0
1777062300	15.18	-0.57	-3.62	15.315	15.315	15.18	301
1776975900	15.75	-0.33	-2.05	15.75	15.75	15.75	2
1776889500	16.079999	-0.6	-3.60	16.725	16.725	16.079999	518
1776803100	16.68	0	0.00	16.68	16.68	16.68	0
1776716700	16.68	0.09	0.54	16.535	16.68	16.535	150
1776457500	16.59	0.16	0.97	16.42	16.59	16.235	1637
1776371100	16.43	0.23	1.39	16.42	16.684999	16.42	1740
1776284700	16.204999	1	6.61	14.955	16.26	14.955	201
1776198300	15.2	0.14	0.90	15.4	15.4	15.2	830
1776111900	15.065	-0.47	-3.03	15.685	15.685	15.065	998
1775852700	15.535	-0.04	-0.22	15.62	15.835	15.535	941
1775766300	15.57	-0.03	-0.19	15.57	15.57	15.57	210
1775679900	15.6	0.34	2.26	15.6	15.6	15.6	50
1775593500	15.255	0.36	2.38	15.26	15.26	15.255	55
1775161500	14.9	-0.3	-1.97	14.8	14.9	14.8	971
1775075100	15.2	0.9	6.29	14.5	15.2	14.5	1028
1774988700	14.3	0	0.00	14.3	14.3	14.3	0
1774902300	14.3	0.3	2.14	14.2	14.3	14.2	717
1774646700	14	-0.3	-2.10	14	14	14	749