American Eagle Outfitters Inc【AFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.28	0.15	1.03	14.215	14.28	14.215	244
1780604700	14.135	0.29	2.09	13.84	14.135	13.84	92
1780518300	13.845	0.1	0.73	13.66	13.845	13.635	7640
1780431900	13.745	-0.07	-0.47	13.91	13.91	13.745	173
1780345500	13.81	0.35	2.60	13.605	13.81	13.23	2138
1780086300	13.46	-2.29	-14.51	13.51	13.57	12.58	3436
1779999900	15.745	0.63	4.13	15.205	15.745	15.2	889
1779913500	15.12	0.9	6.33	15.12	15.12	15.12	15
1779827100	14.22	0	0.00	14.22	14.22	14.22	0
1779740700	14.22	-0.14	-0.97	14.22	14.22	14.22	150
1779481500	14.36	0	0.00	14.36	14.36	14.36	0
1779395100	14.36	0.91	6.81	14.135	14.36	14.135	423
1779308700	13.445	0.15	1.09	13.14	13.445	13.14	1662
1779222300	13.3	0.09	0.64	12.755	13.3	12.755	2209
1779135900	13.215	0	0.00	13.215	13.215	13.215	0
1778876700	13.215	0.04	0.30	13.395	13.395	13.215	453
1778790300	13.175	0	0.00	13.175	13.175	13.175	0
1778703900	13.175	0.28	2.13	13.235	13.35	13.165	101
1778617500	12.9	-0.31	-2.35	12.965	12.965	12.9	150
1778531100	13.21	-1.13	-7.88	14.27	14.27	13.21	255
1778271900	14.34	-0.12	-0.80	14.08	14.34	14.08	230
1778185500	14.455	-0.08	-0.55	14.445	14.455	14.445	430
1778099100	14.535	0.4	2.87	14.335	14.79	14.335	6116
1778012700	14.13	0.03	0.18	14.15	14.15	14.13	390
1777926300	14.105	-0.79	-5.27	14.62	14.62	14.105	3105
1777580700	14.89	0	0.00	14.89	14.89	14.89	0
1777494300	14.89	0	0.00	14.89	14.89	14.89	0
1777407900	14.89	-0.29	-1.91	15.385	15.385	14.89	380
1777321500	15.18	0	0.00	15.18	15.18	15.18	0
1777062300	15.18	-0.57	-3.62	15.315	15.315	15.18	301
1776975900	15.75	-0.33	-2.05	15.75	15.75	15.75	2
1776889500	16.079999	-0.6	-3.60	16.725	16.725	16.079999	518
1776803100	16.68	0	0.00	16.68	16.68	16.68	0
1776716700	16.68	0.09	0.54	16.535	16.68	16.535	150
1776457500	16.59	0.16	0.97	16.42	16.59	16.235	1637
1776371100	16.43	0.23	1.39	16.42	16.684999	16.42	1740
1776284700	16.204999	1	6.61	14.955	16.26	14.955	201
1776198300	15.2	0.14	0.90	15.4	15.4	15.2	830
1776111900	15.065	-0.47	-3.03	15.685	15.685	15.065	998
1775852700	15.535	-0.04	-0.22	15.62	15.835	15.535	941
1775766300	15.57	-0.03	-0.19	15.57	15.57	15.57	210
1775679900	15.6	0.34	2.26	15.6	15.6	15.6	50
1775593500	15.255	0.36	2.38	15.26	15.26	15.255	55
1775161500	14.9	-0.3	-1.97	14.8	14.9	14.8	971
1775075100	15.2	0.9	6.29	14.5	15.2	14.5	1028
1774988700	14.3	0	0.00	14.3	14.3	14.3	0
1774902300	14.3	0.3	2.14	14.2	14.3	14.2	717
1774646700	14	-0.3	-2.10	14	14	14	749
1774560300	14.3	0	0.00	14.3	14.3	14.1	290
1774473900	14.3	0	0.00	14.3	14.3	14.3	30
1774387500	14.3	-0.7	-4.67	14	14.3	14	375
1774301100	15	0.3	2.04	14.8	15.1	14.8	1071
1774041900	14.7	-0.3	-2.00	15.4	15.4	14.7	1056
1773955500	15	-0.3	-1.96	15	15	14.9	1315
1773869100	15.3	0.2	1.32	15.4	15.4	15.3	680
1773782700	15.1	0	0.00	15.1	15.1	14.9	181
1773696300	15.1	-0.2	-1.31	15.5	15.5	15.1	1575
1773437100	15.3	-0.3	-1.92	15.3	15.3	15.3	86
1773350700	15.6	-0.6	-3.70	15.7	15.7	15.5	979
1773264300	16.2	0	0.00	16.2	16.2	16.2	0
1773177900	16.2	0.6	3.85	15.8	16.2	15.8	374
1773091500	15.6	-0.2	-1.27	15.5	15.8	15.5	258
1772832300	15.8	-0.5	-3.07	16.6	16.7	15.8	3264