ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AMG Critical Materials NV

AMG Critical Materials NV (ADG)

16.53
-0.02
(-0.12%)
終了 3月4日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-0.241400120716.5717.615.811607416.78009829DE
42.6919.43641618513.8417.613.51110516.20619991DE
121.49.2531394580315.1317.612.82870315.01767316DE
261.7912.143826322914.7418.2912.82682915.33302288DE
52-4.83-22.612359550621.3624.8212.82579116.8653064DE
156-15.04-47.640164713331.5732.412.82565218.41069545DE
260-15.04-47.640164713331.5732.412.82565218.41069545DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174077802016.45-0.67-3.9117.0117.1916.2611717
174069162017.120.422.5116.82999917.616.5341978
174060522016.70.613.7915.917.3815.912203
174051882016.09-0.11-0.6816.1816.315.819335
174043242016.2-0.31-1.8816.5716.5716.115139
174017322016.510.060.3616.46999916.64999916.3099993288
174008682016.450.664.1815.8316.7915.6816979
174000042015.79-0.58-3.5416.3416.4215.66251
173991402016.370.241.4916.2616.5416.14913
173982762016.129999-0.32-1.9516.4516.5515.974954
173956842016.450.462.8815.9216.4515.929092
173948202015.99-0.25-1.5416.3216.3915.8510111
173939562016.2399990.644.1015.7116.2515.5655003
173930922015.60.593.9315.0115.614.918270
173922282015.010.543.7314.415.1214.195564
173896362014.470.443.1414.0615.0214.064115
173887722014.030.483.5413.614.1513.523688
173879082013.55-0.3-2.1713.913.9313.57013
173870442013.85-0.19-1.3514.114.113.85701
173861802014.0400.0013.8414.0413.531782
173835882014.040.030.2114.0714.0913.883159
173827242014.010.060.4314.114.43146703
173818602013.950.10.7213.8614.1513.833974
173809962013.850.141.0213.713.9213.4312692
173801322013.710.483.6313.1813.8312.912895
173775402013.230.241.8513.0113.613.0110213
173766762012.99-0.32-2.4013.213.3312.8216668
173758122013.31-1.9-12.4915.115.113.1732986
173749482015.21-0.47-3.0015.6315.6315.192620
173740842015.68-0.09-0.5715.6615.7515.481714
173714922015.770.090.5715.7915.8815.663425
173706282015.680.070.4515.7315.8115.541427
173697642015.610.946.411515.61159684
173689002014.670.584.1214.0814.7814.084019
173680362014.09-0.14-0.9814.0414.2713.961603
173654442014.23-0.3-2.0614.4114.6414.23878
173645802014.530.241.6814.3514.5314.28847
173637162014.29-0.32-2.1914.7114.7114.242677
173628522014.61-0.07-0.4814.641514.596248
173619882014.680.473.3114.3714.7314.117984
173593962014.210.020.1414.3314.3614.084182
173585322014.190.423.0514.0714.3813.86941
173559402013.77-0.18-1.2913.971413.744068
173533482013.950.261.9013.8314.1613.6413192
173498922013.690.181.3313.5813.7413.255096
173473002013.510.10.7513.3313.613.185319
173464362013.41-0.21-1.5413.6113.6113.3512061
173455722013.62-0.26-1.8713.8813.913.625017
173447082013.880.171.2413.7613.913.766642
173438442013.71-0.65-4.5314.3314.3313.7118031
173412522014.36-0.05-0.3514.4114.514.255868
173403882014.41-0.47-3.1614.7414.8414.46514
173395242014.880.050.3414.9314.9314.683616
173386602014.83-0.47-3.0715.3215.3914.8211891
173377962015.30.241.5915.1315.5615.135741
173352042015.060.151.0115.0415.0614.814100
173343402014.910.21.3614.614.9614.64322
173334762014.710.151.0314.5614.9914.564591
173326122014.560.060.4114.5114.7614.516690

最近閲覧した銘柄

Delayed Upgrade Clock