Amundi EUR Floating Rate Corporate Bond ESG UCITS GBP Hedged【ACU3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	71.8965	0	0.00	71.8965	71.8965	71.8965	0
1783023900	71.8965	0	0.00	71.8965	71.8965	71.8965	0
1782937500	71.8965	0	0.00	71.8965	71.8965	71.8965	0
1782851100	71.8965	0.15	0.21	71.8965	71.8965	71.8965	7
1782764700	71.7469	0	0.00	71.7469	71.7469	71.7469	0
1782505500	71.7469	0	0.00	71.7469	71.7469	71.7469	0
1782419100	71.7469	0	0.00	71.7469	71.7469	71.7469	0
1782332700	71.7469	0	0.00	71.7469	71.7469	71.7469	0
1782246300	71.7469	1.66	2.37	71.7469	71.7469	71.7469	55
1782108000	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1781848800	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1781762400	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1781676000	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1781589600	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1781503200	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1781244000	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1781157600	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1781071200	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1780984800	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1780898400	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1780639200	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1780552800	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1780466400	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1780380000	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1780293600	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1780034400	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1779948000	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1779861600	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1779775200	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1779688800	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1779429600	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1779343200	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1779256800	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1779170400	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1779084000	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1778824800	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1778738400	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1778652000	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1778565600	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1778479200	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1778220000	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1778133600	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1778047200	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1777960800	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1777874400	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1777528800	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1777442400	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1777356000	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1777269600	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1777010400	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1776924000	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1776837600	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1776751200	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1776664800	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1776405600	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1776319200	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1776232800	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1776146400	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1776060000	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1775800800	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1775714400	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1775628000	70.0881	0	0.00	70.0881	70.0881	70.0881	0
1775541600	70.0881	0	0.00	70.0881	70.0881	70.0881	0