Barrick Mining Corp【ABR0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	0.974930362117	35.9	37.299999	35.049999	73708	36.54326456	DE
4	0.1	0.276625172891	36.15	40.35	33.75	69086	36.75657826	DE
12	-2.415	-6.24595887754	38.665	40.35	29.805	128697	35.23729849	DE
26	0.86	2.43006499011	35.39	45.69	29.805	159442	38.41631097	DE
52	18.532	104.594197991	17.718	45.69	17.158	153641	32.05388355	DE
156	19.65	118.373493976	16.6	45.69	15.502	150978	31.34426191	DE
260	19.65	118.373493976	16.6	45.69	15.502	150978	31.34426191	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	36.95	0.8	2.21	36	37.299999	36	49637
1780518300	36.15	-0.9	-2.43	36.799999	36.95	35.9	113442
1780431900	37.049999	0.65	1.79	36.6	37.1	36.1	78716
1780345500	36.4	-0.05	-0.14	36.549999	36.6	35.049999	72874
1780086300	36.45	0.5	1.39	35.9	36.799999	35.6	53871
1779999900	35.95	0.55	1.55	34.85	36.299999	34.6	83873
1779913500	35.4	-0.7	-1.94	35.9	36.35	35.049999	36844
1779827100	36.1	-0.1	-0.28	36	36.15	35.35	48967
1779740700	36.2	1.2	3.43	35.299999	36.25	35.049999	53066
1779481500	35	-0.55	-1.55	35.75	35.75	34.75	44875
1779395100	35.549999	0.35	0.99	35.2	35.9	34.6	34931
1779308700	35.2	1.2	3.53	33.95	35.299999	33.799999	60446
1779222300	34	-0.95	-2.72	34.65	35.15	33.75	74848
1779135900	34.95	0.1	0.29	34.85	35.85	34.549999	46100
1778876700	34.85	-2.5	-6.69	36.549999	36.65	34.4	100780
1778790300	37.35	-0.9	-2.35	38.5	38.6	37.049999	31550
1778703900	38.25	-0.95	-2.42	39.2	39.35	38	53221
1778617500	39.2	-0.85	-2.12	39.65	39.9	37.75	103010
1778531100	40.049999	3.35	9.13	36.6	40.35	35.75	184616
1778271900	36.7	1.05	2.95	36.15	36.95	35.65	56052
1778185500	35.65	0.3	0.85	35.5	36.6	35.299999	89964
1778099100	35.35	2.25	6.80	33.549999	35.35	33.549999	122638
1778012700	33.1	0.35	1.07	32.799999	33.4	32.799999	82953
1777926300	32.75	-0.55	-1.65	33.049999	33.25	32.5	104129
1777580700	33.299999	0.45	1.37	32.75	33.9	32.75	55553
1777494300	32.85	-0.6	-1.79	33.5	33.7	32.6	101762
1777407900	33.45	-1.15	-3.32	34.35	34.6	33.049999	61303
1777321500	34.6	-0.3	-0.86	34.799999	35.049999	34.299999	34411
1777062300	34.9	0.6	1.75	34.4	35.25	34.1	68541
1776975900	34.299999	-0.45	-1.29	34.6	34.75	33.75	67999
1776889500	34.75	0.4	1.16	35	35.5	34.7	40030
1776803100	34.35	-2	-5.50	36.5	36.5	34.35	223338
1776716700	36.35	-0.4	-1.09	36.15	36.45	35.75	32434
1776457500	36.75	0.8	2.23	36.1	37.15	35.75	119478
1776371100	35.95	-0.7	-1.91	36.799999	36.85	35.95	37513
1776284700	36.65	-0.45	-1.21	36.85	37.299999	36.299999	85626
1776198300	37.1	0.45	1.23	36.7	37.299999	36.65	141903
1776111900	36.65	-0.55	-1.48	36.4	37.1	36.25	99230
1775852700	37.2	0.85	2.34	36.4	37.4	35.95	56529
1775766300	36.35	-0.05	-0.14	36.25	37	36	112822
1775679900	36.4	0.7	1.96	37	37.6	36.1	116376
1775593500	35.7	-0.53	-1.45	35.299999	35.9	34.549999	1186811
1775161500	36.225	-0.21	-0.56	35.15	36.5	34.505	56009
1775075100	36.43	1.2	3.41	35.229999	36.755	35.229999	482052
1774988700	35.229999	1.73	5.16	33.705	35.365	33.705	145882
1774902300	33.5	0.18	0.54	33.354999	34.49	33.165	277957
1774646700	33.32	0.65	1.97	33.494999	33.799999	32.369999	73682
1774560300	32.674999	-1.2	-3.53	33.295	33.83	32.45	135153
1774473900	33.869999	0.38	1.12	33.705	34.595	33.5	121871
1774387500	33.494999	0.92	2.82	32.314999	33.494999	31.72	91798
1774301100	32.575	0.35	1.09	30.4	32.97	29.805	364070
1774041900	32.225	-0.71	-2.16	33.155	34	31.615	335013
1773955500	32.935	-2.29	-6.50	35.005	35.005	31.7	318224
1773869100	35.225	-1.96	-5.26	37.075	37.299999	34.885	144430
1773782700	37.18	-0.31	-0.84	37.305	38.07	36.86	37465
1773696300	37.494999	0.29	0.78	37.005	37.784999	35.799999	148570
1773437100	37.205	-1.41	-3.65	38.665	38.895	36.83	180733
1773350700	38.615	-0.66	-1.68	38.725	39.385	38.275	52675
1773264300	39.275	-0.34	-0.87	39.994999	39.994999	38.35	46324
1773177900	39.619999	0.41	1.06	39.4	40.445	39.4	168197
1773091500	39.205	0.06	0.17	38.994999	39.5	37.265	223648
1772832300	39.14	0.27	0.68	39.025	39.56	38.049999	93840
1772745900	38.875	-1.34	-3.33	40.375	40.545	38.365	172229