Aberdeen Global【ABD9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	70.507	1.34	1.94	70.507	70.507	70.507	150
1783023900	69.163	0	0.00	69.163	69.163	69.163	0
1782937500	69.163	2.5	3.75	69.163	69.163	69.163	15
1782851100	66.662	0	0.00	66.662	66.662	66.662	0
1782764700	66.662	0	0.00	66.662	66.662	66.662	0
1782505500	66.662	-1.69	-2.47	66.662	66.662	66.662	7
1782419100	68.352999	0	0.00	68.352999	68.352999	68.352999	0
1782332700	68.352999	0	0.00	68.352999	68.352999	68.352999	0
1782246300	68.352999	-2.5	-3.53	68.352999	68.352999	68.352999	50
1782159900	70.855999	1.47	2.13	70.855999	70.855999	70.855999	7
1781900700	69.381	0	0.00	69.381	69.381	69.381	0
1781814300	69.381	0	0.00	69.381	69.381	69.381	0
1781727900	69.381	-0.66	-0.94	69.381	69.381	69.381	6
1781641500	70.04	0	0.00	70.04	70.04	70.04	0
1781555100	70.04	0	0.00	70.04	70.04	70.04	0
1781295900	70.04	0	0.00	70.04	70.04	70.04	0
1781209500	70.04	0	0.00	70.04	70.04	70.04	0
1781123100	70.04	0	0.00	70.04	70.04	70.04	0
1781036700	70.04	0	0.00	70.04	70.04	70.04	0
1780950300	70.04	0	0.00	70.04	70.04	70.04	0
1780691100	70.04	0	0.00	70.04	70.04	70.04	0
1780604700	70.04	0	0.00	70.04	70.04	70.04	0
1780518300	70.04	0	0.00	70.04	70.04	70.04	0
1780431900	70.04	0	0.00	70.04	70.04	70.04	0
1780345500	70.04	-0.46	-0.65	70.04	70.04	70.04	40
1780086300	70.497	0	0.00	70.497	70.497	70.497	0
1779999900	70.497	0	0.00	70.497	70.497	70.497	0
1779913500	70.497	4.16	6.28	70.8	70.8	70.497	419
1779827100	66.333	0	0.00	66.333	66.333	66.333	0
1779740700	66.333	0	0.00	66.333	66.333	66.333	0
1779481500	66.333	0	0.00	66.333	66.333	66.333	0
1779395100	66.333	-3.1	-4.46	66.333	66.333	66.333	21
1779308700	69.431	0	0.00	69.431	69.431	69.431	0
1779222300	69.431	0	0.00	69.431	69.431	69.431	0
1779135900	69.431	0	0.00	69.431	69.431	69.431	0
1778876700	69.431	0	0.00	69.431	69.431	69.431	0
1778790300	69.431	0	0.00	69.431	69.431	69.431	0
1778703900	69.431	0	0.00	69.431	69.431	69.431	0
1778617500	69.431	0	0.00	69.431	69.431	69.431	0
1778531100	69.431	4.89	7.58	69.431	69.431	69.431	25
1778271900	64.539	0	0.00	64.539	64.539	64.539	0
1778185500	64.539	0	0.00	64.539	64.539	64.539	0
1778099100	64.539	0	0.00	64.539	64.539	64.539	0
1778012700	64.539	0	0.00	64.539	64.539	64.539	0
1777926300	64.539	0	0.00	64.539	64.539	64.539	0
1777580700	64.539	0	0.00	64.539	64.539	64.539	0
1777494300	64.539	0	0.00	64.539	64.539	64.539	0
1777407900	64.539	0	0.00	64.539	64.539	64.539	0
1777321500	64.539	0	0.00	64.539	64.539	64.539	0
1777062300	64.539	0	0.00	64.539	64.539	64.539	0
1776975900	64.539	0	0.00	64.539	64.539	64.539	0
1776889500	64.539	0	0.00	64.539	64.539	64.539	0
1776803100	64.539	0	0.00	64.539	64.539	64.539	0
1776716700	64.539	5.21	8.79	64.539	64.539	64.539	25
1776405600	59.327	0	0.00	59.327	59.327	59.327	0
1776319200	59.327	0	0.00	59.327	59.327	59.327	0
1776232800	59.327	0	0.00	59.327	59.327	59.327	0
1776146400	59.327	0	0.00	59.327	59.327	59.327	0
1776060000	59.327	0	0.00	59.327	59.327	59.327	0
1775800800	59.327	0	0.00	59.327	59.327	59.327	0
1775714400	59.327	0	0.00	59.327	59.327	59.327	0
1775628000	59.327	0	0.00	59.327	59.327	59.327	0
1775541600	59.327	0	0.00	59.327	59.327	59.327	0