ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Aberdeen Intl Inc

Aberdeen Intl Inc (A8H)

0.022
0.00
(0.00%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.003-120.0250.0250.025100000.025DE
4-0.0015-6.38297872340.02350.0250.019594430.02184656DE
12-0.0125-36.2318840580.03450.040.019573720.02845151DE
26-0.012-35.29411764710.0340.04950.019570700.03082639DE
520.007551.7241379310.01450.06450.009575180.03385864DE
1560.002100.020.06450.007593340.02681139DE
2600.002100.020.06450.007593340.02681139DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399140200.0250.005528.210.0250.0250.02510000
17398276200.019500.000.01950.01950.01950
17395684200.019500.000.01950.01950.01950
17394820200.019500.000.01950.01950.01950
17393956200.019500.000.01950.01950.01950
17393092200.019500.000.01950.01950.01950
17392228200.019500.000.01950.01950.01950
17389636200.019500.000.01950.01950.01950
17388772200.019500.000.01950.01950.01950
17387908200.019500.000.01950.01950.019515000
17387044200.019500.000.01950.01950.01950
17386180200.0195-0.004-17.020.01950.01950.01954363
17383588200.023500.000.02350.02350.02350
17382724200.023500.000.02350.02350.02350
17381860200.023500.000.02350.02350.02350
17380996200.023500.000.02350.02350.02350
17380132200.023500.000.02350.02350.02350
17377540200.023500.000.02350.02350.02358408
17376676200.023500.000.02350.02350.02350
17375812200.023500.000.02350.02350.02350
17374948200.02350.00420.510.02350.02350.0235100
17374084200.0195-0.005-20.410.01950.01950.01956000
17371492200.02450.00156.520.02450.02450.02455000
17370628200.02300.000.0230.0230.0230
17369764200.023-0.005-17.860.0230.0230.02329500
17368900200.02800.000.0280.0280.0280
17368036200.0280.00051.820.0280.0280.0283000
17365444200.0275-0.003-9.840.02750.02750.02752500
17364580200.0305-0.0005-1.610.03050.03050.03051500
17363716200.03100.000.0310.0310.0310
17362852200.0310.003512.730.0310.0310.0315000
17361988200.027500.000.02750.02750.02750
17359396200.027500.000.0230.02750.02310500
17358532200.02750.003514.580.02750.02750.027510000
17355940200.024-0.016-40.000.0240.0240.0245000
17353348200.0400.000.040.040.040
17349892200.0400.000.040.040.040
17347300200.040.009531.150.0310.040.03117870
17346436200.030500.000.03050.03050.03050
17345572200.03050.0013.390.03050.03050.03052000
17344708200.029500.000.02950.02950.02950
17343844200.029500.000.02950.02950.02950
17341252200.0295-0.005-14.490.02950.02950.02955500
17340388200.0345-0.0035-9.210.03450.03450.03455000
17339524200.03800.000.0380.0380.0380
17338660200.03800.000.0380.0380.0380
17337796200.03800.000.0380.0380.03810000
17335204200.0380.003510.140.0380.0380.0385000
17334340200.03450.0039.520.03450.03450.03454000
17333476200.031500.000.03150.03150.039800
17332612200.03150.00155.000.03150.03150.03155000
17331748200.03-0.0015-4.760.030.030.0310000
17329156200.0315-0.003-8.700.03150.03150.03155000
17328292200.034500.000.03450.03450.03450
17327428200.0345-0.0145-29.590.03450.03450.03454000
17326564200.04900.000.0490.0490.0490
17325700200.049-0.0005-1.010.0490.0490.042999910499
17323108200.04950.009523.750.0420.04950.0427000
17322244200.040.013550.940.040.040.045000
17321380200.026500.000.02650.02650.02650
17320516200.026500.000.02650.02650.026511700