AtriCure Inc【A5I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	2.60869565217	23	23	23	40	23	DE
4	-1.4	-5.6	25	25	23	28	23.70588235	DE
12	-2	-7.8125	25.6	25.6	23	29	24.28374384	DE
26	-7.4	-23.8709677419	31	31	23	26	24.31666667	DE
52	-7.4	-23.8709677419	31	31	23	26	24.31666667	DE
156	-7.4	-23.8709677419	31	31	23	26	24.31666667	DE
260	-7.4	-23.8709677419	31	31	23	26	24.31666667	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	23	-0.8	-3.36	23	23	23	40
1780518300	23.8	0	0.00	23.8	23.8	23.8	0
1780431900	23.8	0	0.00	23.8	23.8	23.8	0
1780345500	23.8	0	0.00	23.8	23.8	23.8	0
1780086300	23.8	0	0.00	23.8	23.8	23.8	0
1779999900	23.8	-1.2	-4.80	23.8	23.8	23.8	25
1779913500	25	0	0.00	25	25	25	0
1779827100	25	0.4	1.63	25	25	25	20
1779740700	24.6	0	0.00	24.6	24.6	24.6	0
1779481500	24.6	0	0.00	24.6	24.6	24.6	0
1779395100	24.6	0	0.00	24.6	24.6	24.6	0
1779308700	24.6	0	0.00	24.6	24.6	24.6	0
1779222300	24.6	0	0.00	24.6	24.6	24.6	0
1779135900	24.6	0	0.00	24.6	24.6	24.6	0
1778876700	24.6	0	0.00	24.6	24.6	24.6	0
1778790300	24.6	0	0.00	24.6	24.6	24.6	0
1778703900	24.6	0	0.00	24.6	24.6	24.6	0
1778617500	24.6	0	0.00	24.6	24.6	24.6	0
1778531100	24.6	0	0.00	24.6	24.6	24.6	0
1778271900	24.6	0	0.00	24.6	24.6	24.6	0
1778185500	24.6	0.2	0.82	24.6	24.6	24.6	75
1778099100	24.4	0	0.00	24.4	24.4	24.4	0
1778012700	24.4	0	0.00	24.4	24.4	24.4	0
1777926300	24.4	0	0.00	24.4	24.4	24.4	0
1777580700	24.4	0	0.00	24.4	24.4	24.4	0
1777494300	24.4	0	0.00	24.4	24.4	24.4	0
1777407900	24.4	0	0.00	24.4	24.4	24.4	0
1777321500	24.4	0	0.00	24.4	24.4	24.4	0
1777062300	24.4	-0.4	-1.61	24.4	24.4	24.4	4
1776975900	24.8	0	0.00	24.8	24.8	24.8	0
1776889500	24.8	0	0.00	24.8	24.8	24.8	0
1776803100	24.8	0	0.00	24.8	24.8	24.8	0
1776716700	24.8	0	0.00	24.8	24.8	24.8	0
1776457500	24.8	0	0.00	24.8	24.8	24.8	0
1776371100	24.8	0	0.00	24.8	24.8	24.8	0
1776284700	24.8	0	0.00	24.8	24.8	24.8	0
1776198300	24.8	-0.8	-3.13	24.8	24.8	24.8	33
1776111900	25.6	0	0.00	25.6	25.6	25.6	0
1775852700	25.6	0	0.00	25.6	25.6	25.6	0
1775766300	25.6	0	0.00	25.6	25.6	25.6	0
1775679900	25.6	-5.4	-17.42	25.6	25.6	25.6	6
1775541600	31	0	0.00	31	31	31	0
1775109600	31	0	0.00	31	31	31	0
1775023200	31	0	0.00	31	31	31	0
1774936800	31	0	0.00	31	31	31	0
1774850400	31	0	0.00	31	31	31	0
1774591200	31	0	0.00	31	31	31	0
1774504800	31	0	0.00	31	31	31	0
1774418400	31	0	0.00	31	31	31	0
1774332000	31	0	0.00	31	31	31	0
1774245600	31	0	0.00	31	31	31	0
1773986400	31	0	0.00	31	31	31	0
1773900000	31	0	0.00	31	31	31	0
1773813600	31	0	0.00	31	31	31	0
1773727200	31	0	0.00	31	31	31	0
1773640800	31	0	0.00	31	31	31	0
1773381600	31	0	0.00	31	31	31	0
1773295200	31	0	0.00	31	31	31	0
1773208800	31	0	0.00	31	31	31	0
1773122400	31	0	0.00	31	31	31	0
1773036000	31	0	0.00	31	31	31	0
1772776800	31	0	0.00	31	31	31	0
1772690400	31	0	0.00	31	31	31	0