Amundi FTSE EPRA NAREIT Global UCITS ETF Acc【A4H5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	73.23	0.14	0.19	73.48	73.48	72.3	735
1783023900	73.09	1.49	2.08	72.04	73.09	71.89	22
1782937500	71.599999	-1.16	-1.59	72.209999	72.209999	71.33	83
1782851100	72.76	-0.41	-0.56	72.03	72.76	72.03	31
1782764700	73.17	-0.58	-0.79	74.15	74.19	72.4	334
1782505500	73.75	2.34	3.28	72.77	73.75	72.47	34
1782419100	71.41	-0.65	-0.90	72.25	72.26	71.41	12
1782332700	72.06	1.41	2.00	71.95	72.08	71.92	107
1782246300	70.65	-0.96	-1.34	71.28	71.38	70.62	353
1782159900	71.61	1.44	2.05	70.93	71.61	69.83	657
1781900700	70.17	-0.04	-0.06	70.88	70.88	70.17	369
1781814300	70.209999	-0.29	-0.41	70.02	70.209999	69.94	22
1781727900	70.5	-0.41	-0.58	71.54	71.54	70.5	226
1781641500	70.91	-1.08	-1.50	71.65	71.65	70.599999	134
1781555100	71.989999	0.84	1.18	71.52	71.989999	71.12	602
1781295900	71.15	0.33	0.47	70.52	71.26	70.52	1343
1781209500	70.819999	-0.14	-0.20	71.17	71.17	70.01	28
1781123100	70.959999	0.83	1.18	70.44	71.18	70.33	34
1781036700	70.13	0.27	0.39	69.739999	70.13	69.13	158
1780950300	69.86	-0.72	-1.02	69.989999	69.989999	69.54	69
1780691100	70.58	1.63	2.36	69.569999	70.58	68.4	139
1780604700	68.95	0.54	0.79	69.209999	69.209999	68.06	1227
1780518300	68.41	-0.88	-1.27	68.599999	68.599999	68.41	59
1780431900	69.29	-0.06	-0.09	69.319999	69.319999	68.31	156
1780345500	69.349999	0.31	0.45	71.61	71.61	69	72
1780086300	69.04	-1.56	-2.21	70.22	70.22	69.04	219
1779999900	70.599999	0.05	0.07	71.14	71.14	69.72	30
1779913500	70.55	0.07	0.10	70.959999	70.959999	70.52	572
1779827100	70.48	0.65	0.93	71.43	71.43	70.38	68
1779740700	69.83	-1	-1.41	71.61	71.61	69.8	869
1779481500	70.83	0.69	0.98	70.239999	70.83	70.14	101
1779395100	70.14	0.74	1.07	70.05	70.2	69.8	140
1779308700	69.4	0.23	0.33	69.9	69.9	69.25	42
1779222300	69.17	0.18	0.26	69.79	69.79	68.63	11
1779135900	68.989999	-0.21	-0.30	67.66	69.4	67.66	147
1778876700	69.2	-0.93	-1.33	69.05	69.79	68.069999	272
1778790300	70.13	0.23	0.33	69.68	70.13	69.59	20
1778703900	69.9	-0.07	-0.10	70.02	70.069999	69.8	607
1778617500	69.97	-0.1	-0.14	69.8	69.97	69.8	317
1778531100	70.069999	0.24	0.34	70.5	70.5	69.77	270
1778271900	69.83	-0.74	-1.05	69.209999	69.88	69.209999	307
1778185500	70.569999	0.04	0.06	70.66	70.66	70.569999	77
1778099100	70.53	1.04	1.50	70.51	70.53	69.88	149
1778012700	69.489999	-0.23	-0.33	70.79	70.79	69.47	740
1777926300	69.72	0.7	1.01	70.83	71.42	68.849999	575
1777580700	69.02	0.04	0.06	69.56	69.7	68.56	669
1777494300	68.98	0.39	0.57	70.08	70.08	68.91	87
1777407900	68.59	-1.06	-1.52	69.65	69.65	68.59	116
1777321500	69.65	0.41	0.59	69.099999	69.65	68.98	52
1777062300	69.239999	-0.29	-0.42	70.069999	70.069999	69.239999	15
1776975900	69.53	1.04	1.52	69.51	69.83	68.8	345
1776889500	68.489999	-1.64	-2.34	69.53	69.64	68.489999	146
1776803100	70.13	0.5	0.72	70.12	70.13	70.04	24
1776716700	69.63	0.02	0.03	69.72	70.31	69.599999	553
1776457500	69.61	0.06	0.09	69.14	69.61	69.03	13
1776371100	69.55	0.93	1.36	69.34	69.55	68.61	86
1776284700	68.62	-0.32	-0.46	68.68	68.68	68.5	181
1776198300	68.94	1.98	2.96	68.03	68.94	67.959999	77
1776111900	66.959998	-1.79	-2.60	68.709999	68.709999	66.959998	76
1775852700	68.75	1.04	1.54	67.959999	68.75	67.87	17
1775766300	67.709999	-0.24	-0.35	68.959999	68.959999	67.41	8
1775679900	67.95	0.5	0.74	66.47	68.09	66.47	132
1775593500	67.45	0.74	1.11	67.51	67.53	66.44	99