International bond 1.375% 3mar2034【A3MQSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

プレミアム

日付	終値	始値	高値	安値
1783023900	86.59	86.59	86.59	86.59
1782937500	86.59	86.59	86.59	86.59
1782851100	86.59	86.59	86.59	86.59
1782764700	86.59	86.59	86.59	86.59
1782505500	86.59	86.59	86.59	86.59
1782419100	86.59	86.59	86.59	86.59
1782332700	86.59	86.59	86.59	86.59
1782246300	86.59	86.59	86.59	86.59
1782159900	86.59	86.59	86.59	86.59
1781900700	86.59	86.59	86.59	86.59
1781814300	86.59	86.59	86.59	86.59
1781727900	86.59	86.59	86.59	86.59
1781641500	86.59	86.59	86.59	86.59
1781555100	86.59	86.59	86.59	86.59
1781295900	86.59	86.59	86.59	86.59
1781209500	86.59	86.59	86.59	86.59
1781123100	86.59	86.59	86.59	86.59
1781036700	86.59	86.59	86.59	86.59
1780950300	86.59	86.59	86.59	86.59
1780691100	86.59	86.59	86.59	86.59
1780604700	86.59	86.59	86.59	86.59
1780518300	86.59	86.59	86.59	86.59
1780431900	86.59	86.59	86.59	86.59
1780345500	86.59	86.59	86.59	86.59
1780086300	86.59	86.59	86.59	86.59
1779999900	86.59	86.59	86.59	86.59
1779913500	86.59	86.59	86.59	86.59
1779827100	86.59	86.59	86.59	86.59
1779740700	86.59	86.59	86.59	86.59
1779481500	86.59	86.59	86.59	86.59
1779395100	86.59	86.59	86.59	86.59
1779308700	86.59	86.59	86.59	86.59
1779222300	86.59	86.59	86.59	86.59
1779135900	86.59	86.59	86.59	86.59
1778876700	86.59	86.59	86.59	86.59
1778790300	86.59	86.59	86.59	86.59
1778703900	86.59	86.59	86.59	86.59
1778617500	86.59	86.59	86.59	86.59
1778531100	86.59	86.59	86.59	86.59
1778271900	86.59	86.59	86.59	86.59