Den norske stat 24/39 3625%【A3LZFW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	92.9	0	0.00	92.9	92.9	92.9	0
1781814300	92.9	0	0.00	92.9	92.9	92.9	0
1781727900	92.9	0	0.00	92.9	92.9	92.9	0
1781641500	92.9	0	0.00	92.9	92.9	92.9	0
1781555100	92.9	0	0.00	92.9	92.9	92.9	0
1781295900	92.9	0	0.00	92.9	92.9	92.9	0
1781209500	92.9	0	0.00	92.9	92.9	92.9	0
1781123100	92.9	0	0.00	92.9	92.9	92.9	0
1781036700	92.9	0	0.00	92.9	92.9	92.9	0
1780950300	92.9	0	0.00	92.9	92.9	92.9	0
1780691100	92.9	0	0.00	92.9	92.9	92.9	0
1780604700	92.9	0	0.00	92.9	92.9	92.9	0
1780518300	92.9	-0.25	-0.26	92.9	92.9	92.9	225000
1780431900	93.146	0.52	0.56	93.05	93.146	93.05	133000
1780345500	92.63	0	0.00	92.63	92.63	92.63	0
1780086300	92.63	0	0.00	92.63	92.63	92.63	0
1779999900	92.63	0	0.00	92.63	92.63	92.63	0
1779913500	92.63	0	0.00	92.63	92.63	92.63	0
1779827100	92.63	0.51	0.55	92.63	92.63	92.63	61000
1779740700	92.12	0	0.00	92.12	92.12	92.12	0
1779481500	92.12	0.2	0.21	92.12	92.12	92.12	50000
1779395100	91.925	0.69	0.75	91.925	91.925	91.925	59000
1779308700	91.24	0	0.00	91.24	91.24	91.24	0
1779222300	91.24	-0.56	-0.61	91.28	91.28	91.24	391000
1779135900	91.8	0	0.00	91.8	91.8	91.8	0
1778876700	91.8	-0.77	-0.83	91.8	91.8	91.8	50000
1778790300	92.57	0	0.00	92.57	92.57	92.57	0
1778703900	92.57	0	0.00	92.57	92.57	92.57	0
1778617500	92.57	0	0.00	92.57	92.57	92.57	0
1778531100	92.57	1.02	1.11	92.57	92.57	92.57	100000
1778271900	91.55	0	0.00	91.55	91.55	91.55	0
1778185500	91.55	0	0.00	91.55	91.55	91.55	0
1778099100	91.55	0	0.00	91.55	91.55	91.55	0
1778012700	91.55	0	0.00	91.55	91.55	91.55	0
1777926300	91.55	-0.89	-0.96	91.55	91.55	91.55	28000
1777580700	92.44	0	0.00	92.44	92.44	92.44	0
1777494300	92.44	0	0.00	92.44	92.44	92.44	0
1777407900	92.44	0.21	0.23	92.44	92.44	92.44	23000
1777321500	92.23	0	0.00	92.23	92.23	92.23	0
1777062300	92.23	0	0.00	92.23	92.23	92.23	0
1776975900	92.23	0	0.00	92.23	92.23	92.23	0
1776889500	92.23	0	0.00	92.23	92.23	92.23	0
1776803100	92.23	0	0.00	92.23	92.23	92.23	0
1776716700	92.23	-0.08	-0.09	92.23	92.23	92.23	100000
1776457500	92.31	0	0.00	92.31	92.31	92.31	0
1776371100	92.31	0	0.00	92.31	92.31	92.31	0
1776284700	92.31	0	0.00	92.31	92.31	92.31	0
1776198300	92.31	0	0.00	92.31	92.31	92.31	0
1776111900	92.31	-0.34	-0.37	92.31	92.31	92.31	60000
1775852700	92.65	0	0.00	92.65	92.65	92.65	0
1775766300	92.65	0	0.00	92.65	92.65	92.65	0
1775679900	92.65	0	0.00	92.65	92.65	92.65	0
1775593500	92.65	-0.29	-0.31	92.65	92.65	92.65	100000
1775161500	92.94	0	0.00	92.94	92.94	92.94	0
1775075100	92.94	0	0.00	92.94	92.94	92.94	0
1774988700	92.94	0.08	0.09	92.94	92.94	92.94	228000
1774905900	92.86	0	0.00	92.86	92.86	92.86	0
1774646700	92.86	0	0.00	92.86	92.86	92.86	0
1774560300	92.86	0.94	1.02	92.87	92.87	92.86	80000
1774473900	91.922	0	0.00	91.922	91.922	91.922	0
1774387500	91.922	0	0.00	91.922	91.922	91.922	0
1774301100	91.922	0	0.00	91.922	91.922	91.922	0