Bond 7000% until October 29 2029【A3LZ1U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	105.15	0	0.00	105.15	105.15	105.15	0
1781814300	105.15	1.04	1.00	105.15	105.15	105.15	2000
1781727900	104.11	-0.39	-0.37	104.11	104.11	104.11	1000
1781641500	104.5	-0.5	-0.48	104.25	104.5	104.25	21000
1781555100	105	-0.25	-0.24	105	105	105	15000
1781295900	105.25	0.9	0.86	105.25	105.25	105.25	2000
1781209500	104.35	0.15	0.14	104.9	105.11	104.35	43000
1781123100	104.2	-0.7	-0.67	104.2	104.2	104.2	5000
1781036700	104.9	-0.46	-0.43	104.9	104.9	104.9	4000
1780950300	105.355	0	0.00	105.355	105.355	105.355	0
1780691100	105.355	0.86	0.82	105.355	105.355	105.355	5000
1780604700	104.5	0	0.00	104.5	104.5	104.5	0
1780518300	104.5	0	0.00	104.5	104.5	104.5	0
1780431900	104.5	-0.5	-0.48	104.5	104.5	104.5	2000
1780345500	105	0.5	0.48	105	105	105	6000
1780086300	104.5	0.25	0.24	104.5	104.5	104.5	50000
1779999900	104.25	0	0.00	104.25	104.25	104.25	0
1779913500	104.25	-0.25	-0.24	104.25	104.25	104.25	10000
1779827100	104.5	0	0.00	104.5	104.5	104.5	0
1779740700	104.5	0	0.00	104.5	104.5	104.5	0
1779481500	104.5	-0.99	-0.94	104.5	104.5	104.5	8000
1779395100	105.49	0.94	0.90	105.19	105.49	105.19	57500
1779308700	104.55	-0.2	-0.19	104.55	104.55	104.55	15000
1779222300	104.75	-0.25	-0.24	104.75	104.75	104.75	12000
1779135900	105	0	0.00	104.5	105	104.5	91000
1778876700	105	0	0.00	105	105	105	0
1778790300	105	0	0.00	105	105	105	0
1778703900	105	-0.55	-0.52	105	105	105	2000
1778617500	105.55	0	0.00	105.55	105.55	105.55	0
1778531100	105.55	0	0.00	105.55	105.55	105.55	0
1778271900	105.55	-0.05	-0.05	105.55	105.55	105.55	32000
1778185500	105.6	0	0.00	105.6	105.6	105.6	0
1778099100	105.6	0	0.00	105.6	105.6	105.6	0
1778012700	105.6	0	0.00	105.6	105.6	105.6	0
1777926300	105.6	-0.78	-0.73	105.6	105.6	105.6	5000
1777580700	106.375	0	0.00	106.375	106.375	106.375	0
1777494300	106.375	0	0.00	106.375	106.375	106.375	0
1777407900	106.375	0	0.00	106.375	106.375	106.375	0
1777321500	106.375	0	0.00	106.375	106.375	106.375	0
1777062300	106.375	0	0.00	106.375	106.375	106.375	0
1776975900	106.375	0	0.00	106.375	106.375	106.375	0
1776889500	106.375	0	0.00	106.375	106.375	106.375	0
1776803100	106.375	0	0.00	106.375	106.375	106.375	0
1776716700	106.375	0	0.00	106.375	106.375	106.375	0
1776457500	106.375	0.38	0.35	106.375	106.375	106.375	2000
1776371100	106	0	0.00	106	106	106	0
1776284700	106	0.5	0.47	106	106	106	6000
1776198300	105.5	0	0.00	105.5	105.5	105.5	0
1776111900	105.5	-0.75	-0.71	105.5	105.5	105.5	8000
1775852700	106.25	0	0.00	106.25	106.25	106.25	0
1775766300	106.25	0	0.00	106.25	106.25	106.25	0
1775679900	106.25	1.5	1.43	106.25	106.25	106.25	10000
1775593500	104.75	-0.05	-0.05	104.75	104.75	104.75	60000
1775161500	104.8	0.75	0.72	104.8	104.8	104.8	6500
1775075100	104.05	-0.2	-0.19	104.05	104.05	104.05	8000
1774988700	104.25	0	0.00	104.25	104.25	104.25	0
1774902300	104.25	-0.45	-0.43	104	104.25	104	15000
1774646700	104.7	0	0.00	104.7	104.7	104.7	0
1774560300	104.7	0.7	0.67	104.7	104.7	104.7	10000
1774473900	104.001	0	0.00	104.001	104.001	104.001	0
1774387500	104.001	0	0.00	104.001	104.001	104.001	15000
1774301100	104	-1.55	-1.47	104.6	104.6	104	23000