Air Baltic Corporation AS (A3LYHS)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725913560 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1725654360 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1725567960 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1725481560 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1725395160 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1725308760 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1725049560 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1724963160 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1724876760 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1724790360 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1724703960 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1724444760 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1724358360 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1724271960 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1724185560 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1724099160 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1723839960 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1723753560 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1723667160 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1723580760 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1723494360 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1723235160 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1723148760 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1723062360 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1722975960 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1722889560 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1722630360 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1722543960 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1722457560 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1722371160 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1722284760 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1722025560 | 105.095 | 0 | 0.00 | 105.095 | 105.095 | 105.095 | 0 |
1721939160 | 105.095 | -1.29 | -1.21 | 105.095 | 105.095 | 105.095 | 100000 |
1721852820 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1721766420 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1721680020 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1721420820 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1721334420 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1721248020 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1721161620 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1721075220 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1720816020 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1720729620 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1720643220 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1720556820 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1720470420 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1720211220 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1720124820 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1720038420 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1719952020 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1719865620 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1719606420 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1719520020 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1719433620 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1719347220 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1719260820 | 106.38 | 0 | 0.00 | 106.38 | 106.38 | 106.38 | 0 |
1719001620 | 106.38 | 0.38 | 0.36 | 106.38 | 106.38 | 106.38 | 100000 |
1718863200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718776800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718690400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718604000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718344800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718258400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718172000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1718085600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1717999200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約