Air Baltic Corporation AS【A3LYHS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Air Baltic Corporation AS (A3LYHS)
Air Baltic Corporation AS (A3LYHS) 時系列データ

Air Baltic Corporation AS (A3LYHS)

110.24

0.00

( 0.00% )

更新日時： 16:28:40

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725913560	105.095	0	0.00	105.095	105.095	105.095	0
1725654360	105.095	0	0.00	105.095	105.095	105.095	0
1725567960	105.095	0	0.00	105.095	105.095	105.095	0
1725481560	105.095	0	0.00	105.095	105.095	105.095	0
1725395160	105.095	0	0.00	105.095	105.095	105.095	0
1725308760	105.095	0	0.00	105.095	105.095	105.095	0
1725049560	105.095	0	0.00	105.095	105.095	105.095	0
1724963160	105.095	0	0.00	105.095	105.095	105.095	0
1724876760	105.095	0	0.00	105.095	105.095	105.095	0
1724790360	105.095	0	0.00	105.095	105.095	105.095	0
1724703960	105.095	0	0.00	105.095	105.095	105.095	0
1724444760	105.095	0	0.00	105.095	105.095	105.095	0
1724358360	105.095	0	0.00	105.095	105.095	105.095	0
1724271960	105.095	0	0.00	105.095	105.095	105.095	0
1724185560	105.095	0	0.00	105.095	105.095	105.095	0
1724099160	105.095	0	0.00	105.095	105.095	105.095	0
1723839960	105.095	0	0.00	105.095	105.095	105.095	0
1723753560	105.095	0	0.00	105.095	105.095	105.095	0
1723667160	105.095	0	0.00	105.095	105.095	105.095	0
1723580760	105.095	0	0.00	105.095	105.095	105.095	0
1723494360	105.095	0	0.00	105.095	105.095	105.095	0
1723235160	105.095	0	0.00	105.095	105.095	105.095	0
1723148760	105.095	0	0.00	105.095	105.095	105.095	0
1723062360	105.095	0	0.00	105.095	105.095	105.095	0
1722975960	105.095	0	0.00	105.095	105.095	105.095	0
1722889560	105.095	0	0.00	105.095	105.095	105.095	0
1722630360	105.095	0	0.00	105.095	105.095	105.095	0
1722543960	105.095	0	0.00	105.095	105.095	105.095	0
1722457560	105.095	0	0.00	105.095	105.095	105.095	0
1722371160	105.095	0	0.00	105.095	105.095	105.095	0
1722284760	105.095	0	0.00	105.095	105.095	105.095	0
1722025560	105.095	0	0.00	105.095	105.095	105.095	0
1721939160	105.095	-1.29	-1.21	105.095	105.095	105.095	100000
1721852820	106.38	0	0.00	106.38	106.38	106.38	0
1721766420	106.38	0	0.00	106.38	106.38	106.38	0
1721680020	106.38	0	0.00	106.38	106.38	106.38	0
1721420820	106.38	0	0.00	106.38	106.38	106.38	0
1721334420	106.38	0	0.00	106.38	106.38	106.38	0
1721248020	106.38	0	0.00	106.38	106.38	106.38	0
1721161620	106.38	0	0.00	106.38	106.38	106.38	0
1721075220	106.38	0	0.00	106.38	106.38	106.38	0
1720816020	106.38	0	0.00	106.38	106.38	106.38	0
1720729620	106.38	0	0.00	106.38	106.38	106.38	0
1720643220	106.38	0	0.00	106.38	106.38	106.38	0
1720556820	106.38	0	0.00	106.38	106.38	106.38	0
1720470420	106.38	0	0.00	106.38	106.38	106.38	0
1720211220	106.38	0	0.00	106.38	106.38	106.38	0
1720124820	106.38	0	0.00	106.38	106.38	106.38	0
1720038420	106.38	0	0.00	106.38	106.38	106.38	0
1719952020	106.38	0	0.00	106.38	106.38	106.38	0
1719865620	106.38	0	0.00	106.38	106.38	106.38	0
1719606420	106.38	0	0.00	106.38	106.38	106.38	0
1719520020	106.38	0	0.00	106.38	106.38	106.38	0
1719433620	106.38	0	0.00	106.38	106.38	106.38	0
1719347220	106.38	0	0.00	106.38	106.38	106.38	0
1719260820	106.38	0	0.00	106.38	106.38	106.38	0
1719001620	106.38	0.38	0.36	106.38	106.38	106.38	100000
1718863200	106	0	0.00	106	106	106	0
1718776800	106	0	0.00	106	106	106	0
1718690400	106	0	0.00	106	106	106	0
1718604000	106	0	0.00	106	106	106	0
1718344800	106	0	0.00	106	106	106	0
1718258400	106	0	0.00	106	106	106	0
1718172000	106	0	0.00	106	106	106	0
1718085600	106	0	0.00	106	106	106	0
1717999200	106	0	0.00	106	106	106	0

Air Baltic Corporation AS

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約