Air Baltic Corporation AS【A3LYHS】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
ドイツ
TG
Air Baltic Corporation AS (A3LYHS)
Air Baltic Corporation AS (A3LYHS) 時系列データ

Air Baltic Corporation AS (A3LYHS)

111.414

0.00

( 0.00% )

更新日時： 19:13:23

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737667620	113.252	0	0.00	113.252	113.252	113.252	0
1737581220	113.252	0	0.00	113.252	113.252	113.252	0
1737494820	113.252	0	0.00	113.252	113.252	113.252	0
1737408420	113.252	0	0.00	113.252	113.252	113.252	0
1737149220	113.252	0	0.00	113.252	113.252	113.252	0
1737062820	113.252	0	0.00	113.252	113.252	113.252	0
1736976420	113.252	0	0.00	113.252	113.252	113.252	0
1736890020	113.252	0	0.00	113.252	113.252	113.252	0
1736803620	113.252	0	0.00	113.252	113.252	113.252	0
1736544420	113.252	0	0.00	113.252	113.252	113.252	0
1736458020	113.252	0	0.00	113.252	113.252	113.252	0
1736371620	113.252	0	0.00	113.252	113.252	113.252	0
1736285220	113.252	0	0.00	113.252	113.252	113.252	0
1736198820	113.252	0	0.00	113.252	113.252	113.252	0
1735939620	113.252	-0.15	-0.13	113.252	113.252	113.252	100000
1735853220	113.4	0	0.00	113.4	113.4	113.4	0
1735594020	113.4	0	0.00	113.4	113.4	113.4	0
1735334820	113.4	0	0.00	113.4	113.4	113.4	0
1734989220	113.4	0	0.00	113.4	113.4	113.4	0
1734730020	113.4	0	0.00	113.4	113.4	113.4	0
1734643620	113.4	0	0.00	113.4	113.4	113.4	0
1734557220	113.4	0	0.00	113.4	113.4	113.4	0
1734470820	113.4	0	0.00	113.4	113.4	113.4	0
1734384420	113.4	8.31	7.90	113.4	113.4	113.4	100000
1734073200	105.095	0	0.00	105.095	105.095	105.095	0
1733986800	105.095	0	0.00	105.095	105.095	105.095	0
1733900400	105.095	0	0.00	105.095	105.095	105.095	0
1733814000	105.095	0	0.00	105.095	105.095	105.095	0
1733727600	105.095	0	0.00	105.095	105.095	105.095	0
1733468400	105.095	0	0.00	105.095	105.095	105.095	0
1733382000	105.095	0	0.00	105.095	105.095	105.095	0
1733295600	105.095	0	0.00	105.095	105.095	105.095	0
1733209200	105.095	0	0.00	105.095	105.095	105.095	0
1733122800	105.095	0	0.00	105.095	105.095	105.095	0
1732863600	105.095	0	0.00	105.095	105.095	105.095	0
1732777200	105.095	0	0.00	105.095	105.095	105.095	0
1732690800	105.095	0	0.00	105.095	105.095	105.095	0
1732604400	105.095	0	0.00	105.095	105.095	105.095	0
1732518000	105.095	0	0.00	105.095	105.095	105.095	0
1732258800	105.095	0	0.00	105.095	105.095	105.095	0
1732172400	105.095	0	0.00	105.095	105.095	105.095	0
1732086000	105.095	0	0.00	105.095	105.095	105.095	0
1731999600	105.095	0	0.00	105.095	105.095	105.095	0
1731913200	105.095	0	0.00	105.095	105.095	105.095	0
1731654000	105.095	0	0.00	105.095	105.095	105.095	0
1731567600	105.095	0	0.00	105.095	105.095	105.095	0
1731481200	105.095	0	0.00	105.095	105.095	105.095	0
1731394800	105.095	0	0.00	105.095	105.095	105.095	0
1731308400	105.095	0	0.00	105.095	105.095	105.095	0
1731049200	105.095	0	0.00	105.095	105.095	105.095	0
1730962800	105.095	0	0.00	105.095	105.095	105.095	0
1730876400	105.095	0	0.00	105.095	105.095	105.095	0
1730790000	105.095	0	0.00	105.095	105.095	105.095	0
1730703600	105.095	0	0.00	105.095	105.095	105.095	0
1730444400	105.095	0	0.00	105.095	105.095	105.095	0
1730358000	105.095	0	0.00	105.095	105.095	105.095	0
1730271600	105.095	0	0.00	105.095	105.095	105.095	0
1730185200	105.095	0	0.00	105.095	105.095	105.095	0
1730098800	105.095	0	0.00	105.095	105.095	105.095	0
1729839600	105.095	0	0.00	105.095	105.095	105.095	0
1729753200	105.095	0	0.00	105.095	105.095	105.095	0

Air Baltic Corporation AS

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約