ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Air Baltic Corporation AS

Air Baltic Corporation AS (A3LYHS)

110.24
0.00
( 0.00% )
更新日時: 16:28:40
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1725913560105.09500.00105.095105.095105.0950
1725654360105.09500.00105.095105.095105.0950
1725567960105.09500.00105.095105.095105.0950
1725481560105.09500.00105.095105.095105.0950
1725395160105.09500.00105.095105.095105.0950
1725308760105.09500.00105.095105.095105.0950
1725049560105.09500.00105.095105.095105.0950
1724963160105.09500.00105.095105.095105.0950
1724876760105.09500.00105.095105.095105.0950
1724790360105.09500.00105.095105.095105.0950
1724703960105.09500.00105.095105.095105.0950
1724444760105.09500.00105.095105.095105.0950
1724358360105.09500.00105.095105.095105.0950
1724271960105.09500.00105.095105.095105.0950
1724185560105.09500.00105.095105.095105.0950
1724099160105.09500.00105.095105.095105.0950
1723839960105.09500.00105.095105.095105.0950
1723753560105.09500.00105.095105.095105.0950
1723667160105.09500.00105.095105.095105.0950
1723580760105.09500.00105.095105.095105.0950
1723494360105.09500.00105.095105.095105.0950
1723235160105.09500.00105.095105.095105.0950
1723148760105.09500.00105.095105.095105.0950
1723062360105.09500.00105.095105.095105.0950
1722975960105.09500.00105.095105.095105.0950
1722889560105.09500.00105.095105.095105.0950
1722630360105.09500.00105.095105.095105.0950
1722543960105.09500.00105.095105.095105.0950
1722457560105.09500.00105.095105.095105.0950
1722371160105.09500.00105.095105.095105.0950
1722284760105.09500.00105.095105.095105.0950
1722025560105.09500.00105.095105.095105.0950
1721939160105.095-1.29-1.21105.095105.095105.095100000
1721852820106.3800.00106.38106.38106.380
1721766420106.3800.00106.38106.38106.380
1721680020106.3800.00106.38106.38106.380
1721420820106.3800.00106.38106.38106.380
1721334420106.3800.00106.38106.38106.380
1721248020106.3800.00106.38106.38106.380
1721161620106.3800.00106.38106.38106.380
1721075220106.3800.00106.38106.38106.380
1720816020106.3800.00106.38106.38106.380
1720729620106.3800.00106.38106.38106.380
1720643220106.3800.00106.38106.38106.380
1720556820106.3800.00106.38106.38106.380
1720470420106.3800.00106.38106.38106.380
1720211220106.3800.00106.38106.38106.380
1720124820106.3800.00106.38106.38106.380
1720038420106.3800.00106.38106.38106.380
1719952020106.3800.00106.38106.38106.380
1719865620106.3800.00106.38106.38106.380
1719606420106.3800.00106.38106.38106.380
1719520020106.3800.00106.38106.38106.380
1719433620106.3800.00106.38106.38106.380
1719347220106.3800.00106.38106.38106.380
1719260820106.3800.00106.38106.38106.380
1719001620106.380.380.36106.38106.38106.38100000
171886320010600.001061061060
171877680010600.001061061060
171869040010600.001061061060
171860400010600.001061061060
171834480010600.001061061060
171825840010600.001061061060
171817200010600.001061061060
171808560010600.001061061060
171799920010600.001061061060

最近閲覧した銘柄

Delayed Upgrade Clock