Carrefour【A3LG58】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
ドイツ
TG
Carrefour (A3LG58)
Carrefour (A3LG58) 時系列データ

Carrefour (A3LG58)

101.652

-0.20

(-0.20%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735887600	100.895	0	0.00	100.895	100.895	100.895	0
1735801200	100.895	0	0.00	100.895	100.895	100.895	0
1735542000	100.895	0	0.00	100.895	100.895	100.895	0
1735282800	100.895	0	0.00	100.895	100.895	100.895	0
1734937200	100.895	0	0.00	100.895	100.895	100.895	0
1734678000	100.895	0	0.00	100.895	100.895	100.895	0
1734591600	100.895	0	0.00	100.895	100.895	100.895	0
1734505200	100.895	0	0.00	100.895	100.895	100.895	0
1734418800	100.895	0	0.00	100.895	100.895	100.895	0
1734332400	100.895	0	0.00	100.895	100.895	100.895	0
1734073200	100.895	0	0.00	100.895	100.895	100.895	0
1733986800	100.895	0	0.00	100.895	100.895	100.895	0
1733900400	100.895	0	0.00	100.895	100.895	100.895	0
1733814000	100.895	0	0.00	100.895	100.895	100.895	0
1733727600	100.895	0	0.00	100.895	100.895	100.895	0
1733468400	100.895	0	0.00	100.895	100.895	100.895	0
1733382000	100.895	0	0.00	100.895	100.895	100.895	0
1733295600	100.895	0	0.00	100.895	100.895	100.895	0
1733209200	100.895	0	0.00	100.895	100.895	100.895	0
1733122800	100.895	0	0.00	100.895	100.895	100.895	0
1732863600	100.895	0	0.00	100.895	100.895	100.895	0
1732777200	100.895	0	0.00	100.895	100.895	100.895	0
1732690800	100.895	0	0.00	100.895	100.895	100.895	0
1732604400	100.895	0	0.00	100.895	100.895	100.895	0
1732518000	100.895	0	0.00	100.895	100.895	100.895	0
1732258800	100.895	0	0.00	100.895	100.895	100.895	0
1732172400	100.895	0	0.00	100.895	100.895	100.895	0
1732086000	100.895	0	0.00	100.895	100.895	100.895	0
1731999600	100.895	0	0.00	100.895	100.895	100.895	0
1731913200	100.895	0	0.00	100.895	100.895	100.895	0
1731654000	100.895	0	0.00	100.895	100.895	100.895	0
1731567600	100.895	0	0.00	100.895	100.895	100.895	0
1731481200	100.895	0	0.00	100.895	100.895	100.895	0
1731394800	100.895	0	0.00	100.895	100.895	100.895	0
1731308400	100.895	0	0.00	100.895	100.895	100.895	0
1731049200	100.895	0	0.00	100.895	100.895	100.895	0
1730962800	100.895	0	0.00	100.895	100.895	100.895	0
1730876400	100.895	0	0.00	100.895	100.895	100.895	0
1730790000	100.895	0	0.00	100.895	100.895	100.895	0
1730703600	100.895	0	0.00	100.895	100.895	100.895	0
1730444400	100.895	0	0.00	100.895	100.895	100.895	0
1730358000	100.895	0	0.00	100.895	100.895	100.895	0
1730271600	100.895	0	0.00	100.895	100.895	100.895	0
1730185200	100.895	0	0.00	100.895	100.895	100.895	0
1730098800	100.895	0	0.00	100.895	100.895	100.895	0
1729839600	100.895	0	0.00	100.895	100.895	100.895	0
1729753200	100.895	0	0.00	100.895	100.895	100.895	0
1729666800	100.895	0	0.00	100.895	100.895	100.895	0
1729580400	100.895	0	0.00	100.895	100.895	100.895	0
1729494000	100.895	0	0.00	100.895	100.895	100.895	0
1729234800	100.895	0	0.00	100.895	100.895	100.895	0
1729148400	100.895	0	0.00	100.895	100.895	100.895	0
1729062000	100.895	0	0.00	100.895	100.895	100.895	0
1728975600	100.895	0	0.00	100.895	100.895	100.895	0
1728889200	100.895	0	0.00	100.895	100.895	100.895	0
1728630000	100.895	0	0.00	100.895	100.895	100.895	0
1728543600	100.895	0	0.00	100.895	100.895	100.895	0
1728457200	100.895	0	0.00	100.895	100.895	100.895	0
1728370800	100.895	0	0.00	100.895	100.895	100.895	0
1728284400	100.895	0	0.00	100.895	100.895	100.895	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約