Luxembourg【A3LEU5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	99.22	0	0.00	99.22	99.22	99.22	0
1741814820	99.22	0	0.00	99.22	99.22	99.22	0
1741728420	99.22	0	0.00	99.22	99.22	99.22	0
1741642020	99.22	0	0.00	99.22	99.22	99.22	0
1741382820	99.22	0	0.00	99.22	99.22	99.22	0
1741296420	99.22	0	0.00	99.22	99.22	99.22	0
1741210020	99.22	0	0.00	99.22	99.22	99.22	0
1741123620	99.22	0	0.00	99.22	99.22	99.22	0
1741037220	99.22	57.22	136.24	99.22	99.22	99.22	150000
1740778020	42	0	0.00	42	42	42	0
1740691620	42	0	0.00	42	42	42	0
1740605220	42	0	0.00	42	42	42	0
1740518820	42	0	0.00	42	42	42	0
1740432420	42	0	0.00	42	42	42	0
1740173220	42	0	0.00	42	42	42	0
1740086820	42	0	0.00	42	42	42	0
1740000420	42	0	0.00	42	42	42	0
1739914020	42	0	0.00	42	42	42	0
1739827620	42	0	0.00	42	42	42	0
1739568420	42	0	0.00	42	42	42	0
1739482020	42	0	0.00	42	42	42	0
1739395620	42	0	0.00	42	42	42	0
1739309220	42	0	0.00	42	42	42	0
1739222820	42	0	0.00	42	42	42	0
1738963620	42	0	0.00	42	42	42	0
1738877220	42	0.26	0.61	42	42	42	250
1738790820	41.744999	0	0.00	41.744999	41.744999	41.744999	0
1738704420	41.744999	0	0.00	41.744999	41.744999	41.744999	0
1738618020	41.744999	-61.79	-59.68	41.744999	41.744999	41.744999	145
1738358820	103.538	0	0.00	103.538	103.538	103.538	0
1738272420	103.538	0	0.00	103.538	103.538	103.538	0
1738186020	103.538	0	0.00	103.538	103.538	103.538	0
1738099620	103.538	0	0.00	103.538	103.538	103.538	0
1738013220	103.538	0	0.00	103.538	103.538	103.538	0
1737754020	103.538	0	0.00	103.538	103.538	103.538	0
1737667620	103.538	0	0.00	103.538	103.538	103.538	0
1737581220	103.538	0	0.00	103.538	103.538	103.538	0
1737494820	103.538	0	0.00	103.538	103.538	103.538	0
1737408420	103.538	0	0.00	103.538	103.538	103.538	0
1737149220	103.538	0	0.00	103.538	103.538	103.538	0
1737062820	103.538	0	0.00	103.538	103.538	103.538	0
1736976420	103.538	0	0.00	103.538	103.538	103.538	0
1736890020	103.538	0	0.00	103.538	103.538	103.538	0
1736803620	103.538	0	0.00	103.538	103.538	103.538	0
1736544420	103.538	0	0.00	103.538	103.538	103.538	0
1736458020	103.538	0	0.00	103.538	103.538	103.538	0
1736371620	103.538	0	0.00	103.538	103.538	103.538	0
1736285220	103.538	0	0.00	103.538	103.538	103.538	0
1736198820	103.538	0	0.00	103.538	103.538	103.538	0
1735939620	103.538	0	0.00	103.538	103.538	103.538	0
1735853220	103.538	0	0.00	103.538	103.538	103.538	0
1735594020	103.538	0	0.00	103.538	103.538	103.538	0
1735334820	103.538	0	0.00	103.538	103.538	103.538	0
1734989220	103.538	0	0.00	103.538	103.538	103.538	0
1734730020	103.538	0	0.00	103.538	103.538	103.538	0
1734643620	103.538	0	0.00	103.538	103.538	103.538	0
1734557220	103.538	0	0.00	103.538	103.538	103.538	0
1734470820	103.538	1.76	1.73	103.538	103.538	103.538	10000
1734332400	101.776	0	0.00	101.776	101.776	101.776	0