BitStashSTASH

US$ 0.008856

0.000174

(

2.01%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1185

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

18:05:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.014297

完全希薄化時価総額

US$ 307,246

開始日

2019/1/19

日数範囲 0.008678-0.008873

52 週間範囲 0.00000000-0.019129

流通量"供給 6,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	STASH/ETH	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	ETH	1	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.01009216	-0.00123662	-12.2532738284	0.00826278	0.01051976	CX
4	0.01245622	-0.00360068	-28.9066827657	0.00826278	0.01326869	CX
12	0.0159262	-0.00707066	-44.3964034107	0.00826278	0.01739922	CX
26	0.01137925	-0.00252371	-22.1781751873	0.00826278	0.0191293	CX
52	0	0	0	0	0.0191293	CX
156	0	0	0	0	0.0191293	CX
260	0	0	0	0	0.0191293	CX

The BitStash (STASH) token is an asset used for trading on the BitStash Blockchain saving time and money on gas fees. By enabling cross-blockchain swaps BitStash is not only used for transactions as a payable token but also provides a open DeFi platform.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.00868516	-0.000196	-2.21	0.00889747	0.00892175	0.00849895
1741823400	0.0088814	-7.2E-5	-0.80	0.00894584	0.00910195	0.00854639
1741737000	0.00895358	0.00018454	2.10	0.00866634	0.00913849	0.00826278
1741650600	0.00876904	-0.000594	-6.34	0.01009216	0.01051976	0.00844112
1741564200	0.00936277	-0.000861	-8.42	0.01025293	0.01029463	0.00929935
1741477800	0.01022376	0.00026502	2.66	0.00995809	0.0103958	0.00981461
1741391400	0.00995874	-0.000309	-3.01	0.01009216	0.01051976	0.00985333
1741305000	0.01026798	-0.000211	-2.01	0.01044459	0.01081008	0.01015861
1741218600	0.01047922	0.00036423	3.60	0.01009216	0.01057321	0.01004309
1741132200	0.01011499	7.4E-5	0.74	0.0099888	0.01034394	0.00937657
1741045800	0.01004076	-0.001684	-14.36	0.0117246	0.01176053	0.00977812
1740959400	0.01172442	0.001433	13.92	0.01031998	0.01188076	0.01014803
1740873000	0.01029142	-0.00012	-1.15	0.0103986	0.0106165	0.00999765
1740786600	0.01041109	-0.000318	-2.96	0.01074805	0.01076091	0.00968981
1740700200	0.01072955	-0.000125	-1.15	0.01091152	0.01107961	0.01042511
1740613800	0.01085477	-0.000785	-6.74	0.01162115	0.01165773	0.01054669
1740527400	0.0116397	-8.5E-5	-0.72	0.0117246	0.01178206	0.01093375
1740441000	0.01172474	-0.001412	-10.75	0.01215519	0.01274966	0.01163578
1740354600	0.01313672	0.00024623	1.91	0.01288326	0.01323318	0.01279901
1740268200	0.01289049	0.00049163	3.97	0.01240147	0.0130247	0.01237472
1740181800	0.01239886	-0.000379	-2.97	0.01276145	0.0132432	0.01220062
1740095400	0.01277832	0.00012712	1.00	0.01265749	0.01289762	0.01262473
1740009000	0.0126512	0.00023119	1.86	0.01244201	0.01274803	0.01237817
1739922600	0.01242001	-0.000351	-2.75	0.01278326	0.01281574	0.01214829
1739836200	0.012771	0.00037317	3.01	0.01215519	0.01326869	0.01200159
1739749800	0.01239783	-0.00014	-1.12	0.01255343	0.01270083	0.01237938
1739663400	0.01253782	-0.000165	-1.30	0.01270357	0.01276439	0.01247621
1739577000	0.0127032	0.0002309	1.85	0.01245622	0.01299296	0.01241955
1739490600	0.0124723	-0.000273	-2.14	0.0127457	0.01284291	0.01217877
1739404200	0.01274565	0.00060817	5.01	0.01215519	0.01300736	0.01192652
1739317800	0.01213748	-0.000253	-2.04	0.0124168	0.01269435	0.01204204
1739231400	0.01239038	0.00013137	1.07	0.01300051	0.01330742	0.01225691
1739145000	0.01225901	-3.1E-5	-0.25	0.01226279	0.01249681	0.01183057
1739058600	0.01229014	5.8E-5	0.47	0.01222359	0.01240748	0.01206907
1738972200	0.01223198	-0.000251	-2.01	0.01256224	0.01303984	0.01196715
1738885800	0.01248316	-0.000504	-3.88	0.01300051	0.01330742	0.0124278
1738799400	0.01298732	0.00030733	2.42	0.01271378	0.01315429	0.01264719
1738713000	0.01267999	-0.00075	-5.58	0.01343692	0.01346903	0.01228748
1738626600	0.0134296	0.00017149	1.29	0.01330234	0.01358995	0.01161136
1738540200	0.01325811	-0.001313	-9.01	0.01454842	0.01472779	0.01285372
1738453800	0.01457144	-0.000751	-4.90	0.01538163	0.01550759	0.014463
1738367400	0.01532259	0.0001652	1.09	0.01515706	0.01601483	0.01497957
1738281000	0.01515739	0.00062593	4.31	0.01449334	0.01529826	0.01441291
1738194600	0.01453146	0.00022033	1.54	0.01440154	0.01475817	0.01426603
1738108200	0.01431113	-0.000448	-3.04	0.01491237	0.01500962	0.01417446
1738021800	0.01475887	-0.000325	-2.15	0.01536457	0.01590294	0.01414762
1737935400	0.01508437	-0.000401	-2.59	0.01544146	0.01565568	0.01508437
1737849000	0.01548527	5.1E-5	0.33	0.01542632	0.01560764	0.01525497
1737762600	0.01543387	-8.6E-5	-0.55	0.01555549	0.01591972	0.01527054
1737676200	0.01552036	0.00040011	2.65	0.01511554	0.01558746	0.01487313
1737589800	0.01512025	-0.000359	-2.32	0.01553005	0.01568155	0.01505566
1737503400	0.0154793	0.00028635	1.88	0.01522864	0.0156754	0.01493753
1737417000	0.01519295	0.00016935	1.13	0.01536457	0.01598519	0.01458281
1737330600	0.0150236	-0.000405	-2.63	0.01536457	0.01604521	0.01458281
1737244200	0.01542851	-0.000789	-4.87	0.0162003	0.01628693	0.01506363
1737157800	0.01621759	0.00083177	5.41	0.01540908	0.01642906	0.01540908
1737071400	0.01538582	-0.000648	-4.04	0.01605397	0.01610011	0.01522445
1736985000	0.01603398	0.00100339	6.68	0.01501559	0.01619056	0.01484843
1736898600	0.01503059	0.00044745	3.07	0.01460704	0.01515436	0.01457456
1736812200	0.01458314	-0.00062	-4.08	0.01522025	0.01542199	0.01373148
1736725800	0.01520325	-0.000119	-0.78	0.01529491	0.01536159	0.01503707
1736639400	0.0153218	7.1E-5	0.47	0.01522025	0.01545684	0.01501787
1736553000	0.01525106	0.0002796	1.87	0.01554473	0.01565513	0.01491232
1736466600	0.01497146	-0.000546	-3.52	0.01548452	0.01563308	0.01476246
1736380200	0.01551742	-0.00022	-1.40	0.01575555	0.01590192	0.01497234
1736293800	0.01573742	-0.001441	-8.39	0.01719209	0.01724516	0.01564986
1736207400	0.01717801	0.00021743	1.28	0.01554473	0.01739922	0.01543326
1736121000	0.01696058	-8.2E-5	-0.48	0.01703476	0.01709814	0.01678201
1736034600	0.01704292	0.00024358	1.45	0.01680736	0.01710042	0.01665889
1735948200	0.01679934	0.00073828	4.60	0.0160851	0.01690382	0.01596478
1735861800	0.01606106	0.0004461	2.86	0.01554473	0.01626684	0.01543326
1735775400	0.01561496	8.4E-5	0.54	0.01554473	0.01568858	0.01543326
1735689000	0.01553126	-9.5E-5	-0.61	0.01563951	0.01604102	0.01543988
1735602600	0.01562605	-8.0E-6	-0.05	0.01552306	0.01598631	0.01537897
1735516200	0.01563406	-0.000187	-1.18	0.01581986	0.01587107	0.0154862
1735429800	0.01582139	0.0003254	2.10	0.01551528	0.01586762	0.015489
1735343400	0.01549599	-2.1E-5	-0.14	0.01552306	0.01598631	0.0154019
1735257000	0.01551733	-0.000756	-4.65	0.01633893	0.01636004	0.01539039
1735170600	0.01627304	-7.0E-6	-0.04	0.01624834	0.01649961	0.01604046
1735084200	0.01627998	0.00036198	2.27	0.01591487	0.01646317	0.01565056
1734997800	0.015918	0.00066545	4.36	0.01560675	0.0160906	0.01523442
1734911400	0.01525255	-0.000285	-1.83	0.01560675	0.01580867	0.01513414
1734825000	0.01553788	-0.000614	-3.80	0.01618744	0.01655781	0.01534491
1734738600	0.01615165	0.00011972	0.75	0.0159262	0.0162599	0.01451832
1734652200	0.01603193	-0.000864	-5.11	0.01686379	0.01731688	0.01554361
1734565800	0.01689627	-0.001184	-6.55	0.0181164	0.01818718	0.01688206
1734479400	0.01808005	-0.000544	-2.92	0.01852802	0.01883124	0.01794048
1734393000	0.01862424	0.00020373	1.11	0.01786555	0.0191293	0.01771629
1734306600	0.01842051	0.00040715	2.26	0.01804356	0.01842051	0.01787273
1734220200	0.01801336	-0.000172	-0.95	0.01822199	0.01837438	0.01782678