4625% until 07/13/2026【A3LCSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	99.929	0	0.00	99.929	99.929	99.929	0
1780691100	99.929	0	0.00	99.929	99.929	99.929	0
1780604700	99.929	0	0.00	99.929	99.929	99.929	0
1780518300	99.929	0	0.00	99.929	99.929	99.929	0
1780431900	99.929	0	0.00	99.929	99.929	99.929	0
1780345500	99.929	0	0.00	99.929	99.929	99.929	0
1780086300	99.929	0	0.00	99.929	99.929	99.929	0
1779999900	99.929	0	0.00	99.929	99.929	99.929	0
1779913500	99.929	0	0.00	99.929	99.929	99.929	0
1779827100	99.929	0	0.00	99.929	99.929	99.929	0
1779740700	99.929	0	0.00	99.929	99.929	99.929	0
1779481500	99.929	0	0.00	99.929	99.929	99.929	0
1779395100	99.929	0	0.00	99.929	99.929	99.929	0
1779308700	99.929	0	0.00	99.929	99.929	99.929	0
1779222300	99.929	0	0.00	99.929	99.929	99.929	0
1779135900	99.929	0	0.00	99.929	99.929	99.929	0
1778876700	99.929	0	0.00	99.929	99.929	99.929	0
1778790300	99.929	0	0.00	99.929	99.929	99.929	0
1778703900	99.929	0	0.00	99.929	99.929	99.929	0
1778617500	99.929	0	0.00	99.929	99.929	99.929	0
1778531100	99.929	0	0.00	99.929	99.929	99.929	0
1778271900	99.929	0	0.00	99.929	99.929	99.929	0
1778185500	99.929	0	0.00	99.929	99.929	99.929	0
1778099100	99.929	0	0.00	99.929	99.929	99.929	0
1778012700	99.929	0	0.00	99.929	99.929	99.929	0
1777926300	99.929	0	0.00	99.929	99.929	99.929	0
1777580700	99.929	0	0.00	99.929	99.929	99.929	0
1777494300	99.929	0	0.00	99.929	99.929	99.929	0
1777407900	99.929	0	0.00	99.929	99.929	99.929	0
1777321500	99.929	0	0.00	99.929	99.929	99.929	0
1777062300	99.929	0	0.00	99.929	99.929	99.929	0
1776975900	99.929	0	0.00	99.929	99.929	99.929	0
1776889500	99.929	0	0.00	99.929	99.929	99.929	0
1776803100	99.929	0	0.00	99.929	99.929	99.929	0
1776716700	99.929	0	0.00	99.929	99.929	99.929	0
1776457500	99.929	0	0.00	99.929	99.929	99.929	0
1776371100	99.929	0	0.00	99.929	99.929	99.929	0
1776284700	99.929	0	0.00	99.929	99.929	99.929	0
1776198300	99.929	0	0.00	99.929	99.929	99.929	0
1776111900	99.929	0	0.00	99.929	99.929	99.929	0
1775852700	99.929	0	0.00	99.929	99.929	99.929	0
1775766300	99.929	0	0.00	99.929	99.929	99.929	0
1775679900	99.929	0	0.00	99.929	99.929	99.929	0
1775593500	99.929	0	0.00	99.929	99.929	99.929	0
1775161500	99.929	0	0.00	99.929	99.929	99.929	0
1775075100	99.929	0	0.00	99.929	99.929	99.929	0
1774988700	99.929	0	0.00	99.929	99.929	99.929	0
1774902300	99.929	-0.14	-0.14	99.929	99.929	99.929	10000
1774646700	100.068	-0.06	-0.06	100.068	100.068	100.068	10000
1774560300	100.131	0	0.00	100.131	100.131	100.131	0
1774473900	100.131	0	0.00	100.131	100.131	100.131	0
1774387500	100.131	0	0.00	100.131	100.131	100.131	0
1774301100	100.131	0.09	0.09	100.131	100.131	100.131	2000
1774041900	100.043	0	0.00	100.043	100.043	100.043	0
1773955500	100.043	-0.04	-0.04	100.042	100.043	100.042	49000
1773869100	100.083	0	0.00	100.083	100.083	100.083	0
1773782700	100.083	0	0.00	100.083	100.083	100.083	0
1773696300	100.083	-0.15	-0.15	100.083	100.083	100.083	11000
1773437100	100.234	0	0.00	100.234	100.234	100.234	0
1773350700	100.234	0	0.00	100.234	100.234	100.234	0
1773264300	100.234	0	0.00	100.234	100.234	100.234	0
1773177900	100.234	0.08	0.08	100.234	100.234	100.234	1000
1773091500	100.151	0	0.00	100.151	100.151	100.151	0