3000% until 03/15/2028【A3LA6Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	100.954	0	0.00	100.954	100.954	100.954	0
1781641500	100.954	0.13	0.13	100.954	100.954	100.954	10000
1781555100	100.82	0.52	0.52	100.826	100.826	100.583	113000
1781295900	100.296	0	0.00	100.296	100.296	100.296	0
1781209500	100.296	0	0.00	100.296	100.296	100.296	0
1781123100	100.296	0	0.00	100.296	100.296	100.296	2000
1781036700	100.294	0	0.00	100.294	100.294	100.294	0
1780950300	100.294	-0.36	-0.36	100.294	100.294	100.294	15000
1780691100	100.652	0	0.00	100.652	100.652	100.652	0
1780604700	100.652	0	0.00	100.652	100.652	100.652	0
1780518300	100.652	0	0.00	100.652	100.652	100.652	0
1780431900	100.652	0	0.00	100.652	100.652	100.652	0
1780345500	100.652	0	0.00	100.652	100.652	100.652	0
1780086300	100.652	0	0.00	100.652	100.652	100.652	0
1779999900	100.652	0	0.00	100.652	100.652	100.652	0
1779913500	100.652	0	0.00	100.652	100.652	100.652	0
1779827100	100.652	0	0.00	100.652	100.652	100.652	0
1779740700	100.652	0	0.00	100.652	100.652	100.652	0
1779481500	100.652	0	0.00	100.652	100.652	100.652	0
1779395100	100.652	0.02	0.02	100.652	100.652	100.652	4000
1779308700	100.632	-0	-0.00	100.632	100.632	100.632	10000
1779222300	100.633	0	0.00	100.633	100.633	100.633	0
1779135900	100.633	0	0.00	100.633	100.633	100.633	0
1778876700	100.633	0	0.00	100.633	100.633	100.633	0
1778790300	100.633	0	0.00	100.633	100.633	100.633	0
1778703900	100.633	0	0.00	100.633	100.633	100.633	0
1778617500	100.633	0	0.00	100.633	100.633	100.633	0
1778531100	100.633	0	0.00	100.633	100.633	100.633	0
1778271900	100.633	0	0.00	100.633	100.633	100.633	0
1778185500	100.633	-0.12	-0.11	100.633	100.633	100.633	11000
1778099100	100.748	0	0.00	100.748	100.748	100.748	0
1778012700	100.748	0	0.00	100.748	100.748	100.748	0
1777926300	100.748	0	0.00	100.748	100.748	100.748	0
1777580700	100.748	0.31	0.31	100.748	100.748	100.748	2000
1777494300	100.433	0	0.00	100.433	100.433	100.433	0
1777407900	100.433	-0.53	-0.53	100.433	100.433	100.433	77000
1777321500	100.964	0	0.00	100.964	100.964	100.964	0
1777062300	100.964	0	0.00	100.964	100.964	100.964	0
1776975900	100.964	0	0.00	100.964	100.964	100.964	0
1776889500	100.964	0.46	0.46	100.964	100.964	100.964	67000
1776803100	100.5	-0.73	-0.72	100.881	100.881	100.5	56000
1776716700	101.229	0	0.00	101.229	101.229	101.229	0
1776457500	101.229	0.35	0.35	101.229	101.229	101.229	17000
1776371100	100.879	0	0.00	100.879	100.879	100.879	0
1776284700	100.879	0	0.00	100.879	100.879	100.879	0
1776198300	100.879	0	0.00	100.879	100.879	100.879	0
1776111900	100.879	0	0.00	100.879	100.879	100.879	0
1775852700	100.879	0	0.00	100.879	100.879	100.879	0
1775766300	100.879	0	0.00	100.879	100.879	100.879	0
1775679900	100.879	0.48	0.48	100.879	100.879	100.879	5000
1775593500	100.396	0.27	0.27	100.326	100.396	100.326	70000
1775161500	100.126	-0.52	-0.51	100.126	100.126	100.126	3000
1775075100	100.644	0.09	0.09	100.644	100.644	100.644	6000
1774988700	100.554	0.35	0.35	100.554	100.554	100.554	2000
1774902300	100.206	-0.31	-0.31	100.479	100.479	100.206	38000
1774646700	100.518	-0.31	-0.31	100.146	100.518	100.146	25000
1774504800	100.832	0	0.00	100.832	100.832	100.832	0
1774418400	100.832	0	0.00	100.832	100.832	100.832	0
1774332000	100.832	0	0.00	100.832	100.832	100.832	0
1774245600	100.832	0	0.00	100.832	100.832	100.832	0
1773986400	100.832	0	0.00	100.832	100.832	100.832	0
1773900000	100.832	0	0.00	100.832	100.832	100.832	0
1773813600	100.832	0	0.00	100.832	100.832	100.832	0