Bond 3% 20may2029【A3L594】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.984	-0.1	-0.10	99.984	99.984	99.984	15000
1781814300	100.081	-0.2	-0.20	100.108	100.108	100.081	34000
1781727900	100.279	0.05	0.05	100.258	100.279	100.215	170000
1781641500	100.233	0.07	0.07	100.344	100.393	100.233	350000
1781555100	100.167	0	0.00	100.167	100.167	100.167	0
1781295900	100.167	0.21	0.21	99.97	100.244	99.97	26000
1781209500	99.953	-0.09	-0.09	99.976	99.976	99.953	41000
1781123100	100.045	0	0.00	100.045	100.045	100.045	0
1781036700	100.045	0	0.00	100.045	100.045	100.045	0
1780950300	100.045	0.06	0.06	99.884	100.045	99.884	34000
1780691100	99.984	-0.03	-0.02	100.006	100.006	99.984	47000
1780604700	100.009	-0.1	-0.10	100.009	100.009	100.009	100000
1780518300	100.107	0	0.00	100.107	100.107	100.107	0
1780431900	100.107	0.11	0.11	100.144	100.144	100.107	110000
1780345500	99.994	-0.01	-0.01	100.149	100.149	99.994	45000
1780086300	100	0	0.00	100	100	100	0
1779999900	100	-0.11	-0.11	100	100	100	30000
1779913500	100.113	0.02	0.02	100.175	100.175	100.113	54000
1779827100	100.097	0.21	0.21	100.097	100.097	100.097	4000
1779740700	99.884	0	0.00	99.884	99.884	99.884	0
1779481500	99.884	0.03	0.03	99.884	99.884	99.884	100000
1779395100	99.853	0.15	0.15	99.933	99.933	99.853	60000
1779308700	99.704	0.1	0.10	99.701	99.704	99.701	15000
1779222300	99.608	0.01	0.01	99.664	99.704	99.593	140000
1779135900	99.595	-0.15	-0.15	100.75	100.75	99.595	18000
1778876700	99.743	0.12	0.12	99.743	99.743	99.743	3000
1778790300	99.625	-0.1	-0.10	99.625	99.625	99.625	5000
1778703900	99.729	-0.05	-0.05	99.809	99.809	99.719	57000
1778617500	99.777	-0.12	-0.12	99.777	99.777	99.777	10000
1778531100	99.9	-0.1	-0.10	99.9	99.9	99.9	20000
1778271900	100	-0.04	-0.04	100	100	100	4000
1778185500	100.039	0	0.00	100.039	100.039	100.039	0
1778099100	100.039	0.14	0.14	100.039	100.039	100.039	25000
1778012700	99.904	0.25	0.25	99.68	99.904	99.68	80000
1777926300	99.655	0.06	0.06	99.812	99.812	99.655	54000
1777580700	99.593	-0.02	-0.02	99.593	99.593	99.593	50000
1777494300	99.615	-0.02	-0.02	99.615	99.615	99.615	15000
1777407900	99.638	-0.3	-0.30	99.664	99.664	99.638	150000
1777321500	99.937	0.08	0.08	99.949	99.978	99.937	62000
1777062300	99.858	-0.07	-0.07	99.858	99.858	99.858	25000
1776975900	99.932	-0.15	-0.15	99.932	99.932	99.932	20000
1776889500	100.08	-0.08	-0.08	99.995	100.08	99.995	95000
1776803100	100.16	-0.09	-0.09	100.16	100.16	100.16	32000
1776716700	100.251	0.25	0.25	100.118	100.251	100.118	59000
1776457500	100	0	0.00	100	100	99.891	435000
1776371100	99.999	0.05	0.05	99.999	99.999	99.999	10000
1776284700	99.952	-0	-0.00	99.991	99.991	99.952	90000
1776198300	99.955	0.27	0.27	99.766	99.955	99.766	65000
1776111900	99.684	-0.12	-0.12	99.722	99.722	99.455	96000
1775852700	99.8	-0.09	-0.09	99.8	99.8	99.8	210000
1775766300	99.891	-0.43	-0.43	99.877	99.891	99.8	180000
1775679900	100.319	0.96	0.96	100.195	100.319	100.195	70000
1775593500	99.361	-0.15	-0.15	99.529	99.529	99.361	43000
1775161500	99.511	-0.39	-0.39	99.509	99.575	99.509	100000
1775075100	99.899	0.31	0.31	99.899	99.899	99.899	15000
1774988700	99.59	0.31	0.31	99.475	99.59	99.475	130000
1774902300	99.284	-0.04	-0.04	99.284	99.284	99.284	10000
1774646700	99.319	-0.34	-0.34	99.319	99.319	99.319	75000
1774560300	99.659	-0.22	-0.22	99.659	99.659	99.659	100000
1774473900	99.879	-0.02	-0.02	99.879	99.879	99.879	30000
1774387500	99.9	0.7	0.71	99.899	99.9	99.789	576000
1774301100	99.196	-0.24	-0.24	99.196	99.196	99.196	10000