ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Foresight Ventures VCT Plc

Foresight Ventures VCT Plc (TV1)

40.60
0.00
(0.00%)
終了 1月9日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
40.60
買値
39.60
売値
41.60
出来高
0.00
0.00 日の範囲 0.00
40.60 52 週間の範囲 45.00
前日終値
40.60
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
21,705
財務取引量
-
VWAP
-

TV1 最新ニュース

Change of TIDM

Change of TIDM FORESIGHT VENTURES VCT PLC LEI: 213800R88MRC4Y3OIW86 CHANGE OF TIDM 18 November 2024 Following the recent change of name of the Company from Thames Ventures VCT 1 PLC to...

Merger Results and Redesignation of Shares

Merger Results and Redesignation of Shares FORESIGHT VENTURES VCT PLC LEI: 213800R88MRC4Y3OIW86 MERGER RESULTS15 NOVEMBER 2024 Introduction On 11 October 2024, the board of Foresight Ventures...

Net Asset Value(s)

Net Asset Value(s) FORESIGHT VENTURES VCT PLC LEI: 213800R88MRC4Y3OIW86 NAV ANNOUNCEMENT15 NOVEMBER 2024 Foresight Ventures VCT plc announces that its unaudited Net Asset Value as at 30...

Change of Name

Change of Name THAMES VENTURES VCT 1 PLC LEI: 213800R88MRC4Y3OIW86 15 November 2024 Change of Name Following a General Meeting of the Company on 08 November 2024, the Company is pleased to...

Result of AGM

Result of AGM THAMES VENTURES VCT 1 PLCLEI: 213800R88MRC4Y3OIW86GM RESULTS STATEMENT08 NOVEMBER 2024 The Board of Thames Ventures VCT 1 plc (“the Company”) (“the Board”) is pleased to announce...

Transaction in Own Shares

Transaction in Own Shares THAMES VENTURES VCT 1 PLCLEI: 213800R88MRC4Y3OIW86 TRANSACTION IN OWN SECURITIES7 NOVEMBER 2024 The Board of Thames Ventures VCT 1 plc (“the Company”) announces that on...

Proposed Merger and Offer

Proposed Merger and Offer JOINT ANNOUNCEMENT 11 OCTOBER 2024 PROPOSED MERGER AND OFFER THAMES VENTURES VCT 1 PLC ("TV1")THAMES VENTURES VCT 2 PLC ("TV2")(TOGETHER, THE "COMPANIES") RECOMMENDED...

Result of AGM

Result of AGM THAMES VENTURES VCT 1 PLCLEI: 213800R88MRC4Y3OIW86AGM RESULTS STATEMENT04 SEPTEMBER 2024 The Board of Thames Ventures VCT 1 plc (“the Company”) (“the Board”) is pleased to announce...

Net Asset Value(s)

Net Asset Value(s) THAMES VENTURES VCT 1 PLCLEI: 213800R88MRC4Y3OIW86NAV ANNOUNCEMENT04 SEPTEMBER 2024 Thames Ventures VCT 1 plc announces that its unaudited Net Asset Value as at 30 June 2024...

Total voting rights

Total voting rights Thames Ventures VCT 1 plcLEI: 213800R88MRC4Y3OIW86 Total Voting Rights30 August 2024 In conformity with DTR 5.6.1R, the Company announces that, as at 30 August 2024, the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10040.640.640.600DE
40040.640.640.600DE
12-1.6-3.7914691943142.242.240.62170542.19999871DE
26-2.4-5.58139534884434340.63268542.19988288DE
52-4.4-9.77777777778454540.61655342.20233602DE
156-16.4-28.7719298246575740.61326846.56207492DE
260-16.4-28.7719298246575740.61326846.56207492DE

TV1 - Frequently Asked Questions (FAQ)

What is the current Foresight Ventures VCT share price?
The current share price of Foresight Ventures VCT is £ 40.60
What is the 1 year trading range for Foresight Ventures VCT share price?
Foresight Ventures VCT has traded in the range of £ 40.60 to £ 45.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GRIOGround Rents Income Fund Plc
31.50p
(37.55%)
632.24k
DARDar Global Plc
US$ 9.40
(25.33%)
4.29k
MKAMkango Resources Ltd
11.25p
(20.97%)
7.14M
N4PN4 Pharma Plc
0.625p
(19.05%)
9.94M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
560.77M
RBGPRbg Holdings Plc
1.375p
(-47.62%)
7.36M
NEONeo Energy Metals Plc
0.825p
(-21.43%)
72.44M
PYXPyx Resources Limited
2.09p
(-19.62%)
3.49M
CHSSWorld Chess Plc
3.25p
(-18.75%)
583.31k
AGTAAgriterra Ld
0.75p
(-15.73%)
5.5k
NTVONativo Resources Plc
0.0019p
(0.00%)
779.44M
TRPTower Resources Plc
0.0385p
(-1.28%)
616.75M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
560.77M
GBPGlobal Petroleum Limited
0.20p
(-9.09%)
324.15M
DGIDg Innovate Plc
0.0185p
(-7.50%)
230.31M

最近閲覧した銘柄

Delayed Upgrade Clock