AIB Group【A3K3W0】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
AIB Group (A3K3W0)
AIB Group (A3K3W0) 時系列データ

AIB Group (A3K3W0)

98.65

0.00

( 0.00% )

更新日時： 17:20:02

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734678000	96.511	0	0.00	96.511	96.511	96.511	0
1734591600	96.511	0	0.00	96.511	96.511	96.511	0
1734505200	96.511	0	0.00	96.511	96.511	96.511	0
1734418800	96.511	0	0.00	96.511	96.511	96.511	0
1734332400	96.511	0	0.00	96.511	96.511	96.511	0
1734073200	96.511	0	0.00	96.511	96.511	96.511	0
1733986800	96.511	0	0.00	96.511	96.511	96.511	0
1733900400	96.511	0	0.00	96.511	96.511	96.511	0
1733814000	96.511	0	0.00	96.511	96.511	96.511	0
1733727600	96.511	0	0.00	96.511	96.511	96.511	0
1733468400	96.511	0	0.00	96.511	96.511	96.511	0
1733382000	96.511	0	0.00	96.511	96.511	96.511	0
1733295600	96.511	0	0.00	96.511	96.511	96.511	0
1733209200	96.511	0	0.00	96.511	96.511	96.511	0
1733122800	96.511	0	0.00	96.511	96.511	96.511	0
1732863600	96.511	0	0.00	96.511	96.511	96.511	0
1732777200	96.511	0	0.00	96.511	96.511	96.511	0
1732690800	96.511	0	0.00	96.511	96.511	96.511	0
1732604400	96.511	0	0.00	96.511	96.511	96.511	0
1732518000	96.511	0	0.00	96.511	96.511	96.511	0
1732258800	96.511	0	0.00	96.511	96.511	96.511	0
1732172400	96.511	0	0.00	96.511	96.511	96.511	0
1732086000	96.511	0	0.00	96.511	96.511	96.511	0
1731999600	96.511	0	0.00	96.511	96.511	96.511	0
1731913200	96.511	0	0.00	96.511	96.511	96.511	0
1731654000	96.511	0	0.00	96.511	96.511	96.511	0
1731567600	96.511	0	0.00	96.511	96.511	96.511	0
1731481200	96.511	0	0.00	96.511	96.511	96.511	0
1731394800	96.511	0	0.00	96.511	96.511	96.511	0
1731308400	96.511	0	0.00	96.511	96.511	96.511	0
1731049200	96.511	0	0.00	96.511	96.511	96.511	0
1730962800	96.511	0	0.00	96.511	96.511	96.511	0
1730876400	96.511	0	0.00	96.511	96.511	96.511	0
1730790000	96.511	0	0.00	96.511	96.511	96.511	0
1730703600	96.511	0	0.00	96.511	96.511	96.511	0
1730444400	96.511	0	0.00	96.511	96.511	96.511	0
1730358000	96.511	0	0.00	96.511	96.511	96.511	0
1730271600	96.511	0	0.00	96.511	96.511	96.511	0
1730185200	96.511	0	0.00	96.511	96.511	96.511	0
1730098800	96.511	0	0.00	96.511	96.511	96.511	0
1729839600	96.511	0	0.00	96.511	96.511	96.511	0
1729753200	96.511	0	0.00	96.511	96.511	96.511	0
1729666800	96.511	0	0.00	96.511	96.511	96.511	0
1729580400	96.511	0	0.00	96.511	96.511	96.511	0
1729494000	96.511	0	0.00	96.511	96.511	96.511	0
1729234800	96.511	0	0.00	96.511	96.511	96.511	0
1729148400	96.511	0	0.00	96.511	96.511	96.511	0
1729062000	96.511	0	0.00	96.511	96.511	96.511	0
1728975600	96.511	0	0.00	96.511	96.511	96.511	0
1728889200	96.511	0	0.00	96.511	96.511	96.511	0
1728630000	96.511	0	0.00	96.511	96.511	96.511	0
1728543600	96.511	0	0.00	96.511	96.511	96.511	0
1728457200	96.511	0	0.00	96.511	96.511	96.511	0
1728370800	96.511	0	0.00	96.511	96.511	96.511	0
1728284400	96.511	0	0.00	96.511	96.511	96.511	0
1728025200	96.511	0	0.00	96.511	96.511	96.511	0
1727938800	96.511	0	0.00	96.511	96.511	96.511	0
1727852400	96.511	0	0.00	96.511	96.511	96.511	0
1727766000	96.511	0	0.00	96.511	96.511	96.511	0
1727679600	96.511	0	0.00	96.511	96.511	96.511	0
1727420400	96.511	0	0.00	96.511	96.511	96.511	0
1727334000	96.511	0	0.00	96.511	96.511	96.511	0
1727247600	96.511	0	0.00	96.511	96.511	96.511	0
1727161200	96.511	0	0.00	96.511	96.511	96.511	0
1727074800	96.511	0	0.00	96.511	96.511	96.511	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約