0.010% until October 26 2026【A3E5UY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	99.039	0	0.00	99.039	99.039	99.039	0
1782332700	99.039	0	0.00	99.039	99.039	99.039	0
1782246300	99.039	0	0.00	99.039	99.039	99.039	0
1782159900	99.039	0	0.00	99.039	99.039	99.039	0
1781900700	99.039	0	0.00	99.039	99.039	99.039	0
1781814300	99.039	0	0.00	99.039	99.039	99.039	0
1781727900	99.039	0	0.00	99.039	99.039	99.039	0
1781641500	99.039	-0.04	-0.04	99.039	99.039	99.039	10000
1781555100	99.082	0	0.00	99.082	99.082	99.082	0
1781295900	99.082	0	0.00	99.082	99.082	99.082	0
1781209500	99.082	0.02	0.02	99.082	99.082	99.082	55000
1781123100	99.066	0	0.00	99.066	99.066	99.066	0
1781036700	99.066	0	0.00	99.066	99.066	99.066	0
1780950300	99.066	0	0.00	99.066	99.066	99.066	0
1780691100	99.066	0.25	0.26	99.066	99.066	99.066	25000
1780604700	98.811	0	0.00	98.811	98.811	98.811	0
1780518300	98.811	0	0.00	98.811	98.811	98.811	0
1780431900	98.811	0	0.00	98.811	98.811	98.811	0
1780345500	98.811	0	0.00	98.811	98.811	98.811	0
1780086300	98.811	0	0.00	98.811	98.811	98.811	0
1779999900	98.811	0	0.00	98.811	98.811	98.811	0
1779913500	98.811	0	0.00	98.811	98.811	98.811	0
1779827100	98.811	0	0.00	98.811	98.811	98.811	0
1779740700	98.811	0	0.00	98.811	98.811	98.811	0
1779481500	98.811	0	0.00	98.811	98.811	98.811	0
1779395100	98.811	0	0.00	98.811	98.811	98.811	0
1779308700	98.811	0	0.00	98.811	98.811	98.811	0
1779222300	98.811	0	0.00	98.811	98.811	98.811	0
1779135900	98.811	0	0.00	98.811	98.811	98.811	0
1778876700	98.811	0	0.00	98.811	98.811	98.811	0
1778790300	98.811	0	0.00	98.811	98.811	98.811	0
1778703900	98.811	0	0.00	98.811	98.811	98.811	0
1778617500	98.811	0	0.00	98.811	98.811	98.811	0
1778531100	98.811	0	0.00	98.811	98.811	98.811	0
1778271900	98.811	0	0.00	98.811	98.811	98.811	0
1778185500	98.811	0	0.00	98.811	98.811	98.811	0
1778099100	98.811	0	0.00	98.811	98.811	98.811	0
1778012700	98.811	0	0.00	98.811	98.811	98.811	0
1777926300	98.811	0	0.00	98.811	98.811	98.811	0
1777580700	98.811	0	0.00	98.811	98.811	98.811	0
1777494300	98.811	0	0.00	98.811	98.811	98.811	0
1777407900	98.811	0	0.00	98.811	98.811	98.811	0
1777321500	98.811	0	0.00	98.811	98.811	98.811	0
1777062300	98.811	0	0.00	98.811	98.811	98.811	0
1776975900	98.811	0.26	0.26	98.811	98.811	98.811	60000
1776837600	98.552	0	0.00	98.552	98.552	98.552	0
1776751200	98.552	0	0.00	98.552	98.552	98.552	0
1776664800	98.552	0	0.00	98.552	98.552	98.552	0
1776405600	98.552	0	0.00	98.552	98.552	98.552	0
1776319200	98.552	0	0.00	98.552	98.552	98.552	0
1776232800	98.552	0	0.00	98.552	98.552	98.552	0
1776146400	98.552	0	0.00	98.552	98.552	98.552	0
1776060000	98.552	0	0.00	98.552	98.552	98.552	0
1775800800	98.552	0	0.00	98.552	98.552	98.552	0
1775714400	98.552	0	0.00	98.552	98.552	98.552	0
1775628000	98.552	0	0.00	98.552	98.552	98.552	0
1775541600	98.552	0	0.00	98.552	98.552	98.552	0
1775109600	98.552	0	0.00	98.552	98.552	98.552	0
1775023200	98.552	0	0.00	98.552	98.552	98.552	0
1774936800	98.552	0	0.00	98.552	98.552	98.552	0
1774850400	98.552	0	0.00	98.552	98.552	98.552	0
1774591200	98.552	0	0.00	98.552	98.552	98.552	0
1774504800	98.552	0	0.00	98.552	98.552	98.552	0