Bond 3625% until 03.09.2028【A383QX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	101.119	-0.02	-0.02	101.119	101.119	101.119	15000
1781900700	101.139	0	0.00	101.139	101.139	101.139	0
1781814300	101.139	0.12	0.12	101.139	101.139	101.129	40000
1781727900	101.021	0	0.00	101.021	101.021	101.021	0
1781641500	101.021	-0.22	-0.22	101.224	101.43	101.021	314000
1781555100	101.242	0.12	0.12	101.242	101.242	101.242	36000
1781295900	101.118	0.27	0.27	101.118	101.118	101.118	5000
1781209500	100.85	-0.14	-0.14	100.965	100.965	100.845	33000
1781123100	100.993	-0.06	-0.06	100.993	100.993	100.993	50000
1781036700	101.057	-0.01	-0.01	101.05	101.068	100.906	51000
1780950300	101.07	0.03	0.03	101.011	101.071	101.011	57000
1780691100	101.039	-0.06	-0.06	101.039	101.039	101.039	16000
1780604700	101.095	0	0.00	101.057	101.095	101.057	15000
1780518300	101.093	-0.03	-0.03	100.97	101.093	100.97	62000
1780431900	101.123	0.07	0.07	101.167	101.199	101.123	227000
1780345500	101.049	-0.09	-0.09	101.129	101.186	101.049	104000
1780086300	101.142	0.14	0.13	100.921	101.175	100.921	79000
1779999900	101.006	-0.09	-0.09	100.853	101.006	100.853	24000
1779913500	101.094	-0.02	-0.02	101.081	101.094	101.064	140000
1779827100	101.116	0.03	0.02	100.798	101.184	100.798	44000
1779740700	101.091	0.3	0.30	101.091	101.091	101.091	10000
1779481500	100.791	0.03	0.03	100.909	100.959	100.791	86000
1779395100	100.759	0	0.00	100.759	100.759	100.759	0
1779308700	100.759	-0.09	-0.09	100.759	100.759	100.759	2000
1779222300	100.849	-0.1	-0.10	100.403	100.99	100.403	230000
1779135900	100.949	0.12	0.12	100.949	100.949	100.949	5000
1778876700	100.83	-0.03	-0.03	100.919	100.919	100.83	34000
1778790300	100.859	0	0.00	100.859	100.859	100.859	0
1778703900	100.859	0.09	0.09	100.877	100.899	100.859	20000
1778617500	100.77	-0.33	-0.33	100.901	100.901	100.77	104000
1778531100	101.099	0	0.00	101.099	101.099	101.099	0
1778271900	101.099	-0.2	-0.19	101.099	101.099	101.099	20000
1778185500	101.295	0.08	0.08	101.295	101.295	101.295	5000
1778099100	101.217	0.35	0.35	100.946	101.217	100.946	51000
1778012700	100.864	0.2	0.20	100.864	100.864	100.864	20000
1777926300	100.664	0	0.00	100.664	100.664	100.664	0
1777580700	100.664	0.08	0.08	100.664	100.664	100.664	30000
1777494300	100.584	-0.18	-0.17	100.584	100.584	100.584	25000
1777407900	100.76	-0.42	-0.41	100.817	100.929	100.76	41000
1777321500	101.179	0.06	0.05	101.094	101.179	100.984	46000
1777062300	101.124	-0.05	-0.04	101.085	101.159	101.071	161000
1776975900	101.169	-0.31	-0.31	101.464	101.464	101.164	79000
1776889500	101.479	-0.33	-0.33	101.479	101.479	101.479	4000
1776803100	101.81	0	0.00	101.81	101.81	101.81	0
1776716700	101.81	0.14	0.14	101.81	101.81	101.81	7000
1776457500	101.669	0	0.00	101.669	101.669	101.669	0
1776371100	101.669	0.1	0.10	101.669	101.669	101.669	12000
1776284700	101.568	-0.04	-0.04	101.554	101.568	101.521	85000
1776198300	101.605	0	0.00	101.605	101.605	101.605	0
1776111900	101.605	0	0.00	101.605	101.605	101.605	0
1775852700	101.605	-0.18	-0.17	101.694	101.694	101.605	15000
1775766300	101.78	0.26	0.26	101.8	101.8	101.78	22000
1775679900	101.516	0.2	0.20	101.676	101.676	101.516	45000
1775593500	101.314	0.05	0.05	102.5	102.5	101.314	15000
1775161500	101.264	-0.22	-0.22	101.464	101.464	101.161	69000
1775075100	101.485	0.66	0.66	101.706	101.706	101.485	55000
1774988700	100.822	0	0.00	100.822	100.822	100.822	0
1774902300	100.822	-0	-0.00	100.822	100.822	100.822	50000
1774646700	100.826	-0.08	-0.08	100.774	100.826	100.774	15000
1774560300	100.909	-0.32	-0.32	100.676	100.909	100.676	70000
1774473900	101.229	0.23	0.23	101.229	101.229	101.229	10000
1774387500	101	-0.29	-0.28	100.611	101	100.611	265000
1774301100	101.287	0.25	0.24	100.789	101.287	100.529	82000