HSBC【HBC1】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
HSBC Holdings plc (HBC1) 銘柄情報

HSBC Holdings plc (HBC1)

9.079

0.139

( 1.55% )

更新日時： 19:26:33

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

9.079

買値

9.063

売値

9.079

出来高

12,671

8.989 日の範囲 9.082

6.77 52 週間の範囲 9.082

時価総額

前日終値

8.94

始値

8.989

時刻

最終取引時間

19:26:33

財務取引量

-

VWAP

-

平均取引量 (3 か月)

30,060

発行済株式数

18,284,423,967

配当利回り

4.64%

PER

26.56

1 株当たり利益 (EPS)

1.29

歳入

65.91B

純利益

23.53B

セクター

Offices-bank Holding Company

業界

Offices-bank Holding Company

ウェブサイト

www.hsbc.com

本社

London, Gbr

設立

-

HSBC Holdings plc is listed in the Offices-bank Holding Company sector of the Tradegate (DE) with ticker HBC1. The last closing price for HSBC was 8.94 €. Over the last year, HSBC shares have traded in a share price range of 6.77 € to 9.082 €.

HSBC currently has 18,284,423,967 shares in issue. The market capitalisation of HSBC is 163.46 € billion. HSBC has a price to earnings ratio (PE ratio) of 26.56.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.176	1.976861732	8.903	9.082	8.772	27474	8.92658558	DE
4	0.367	4.21258034894	8.712	9.082	8.272	30979	8.74747131	DE
12	1.132	14.2443689443	7.947	9.082	7.71	30060	8.43711283	DE
26	0.8310001	10.0751710727	8.2479999	9.082	7.172	27351	8.17913871	DE
52	1.846	25.5219134522	7.233	9.082	6.77	31285	7.75192493	DE
156	3.989	78.3693516699	5.09	9.082	5.016	45974	6.56572783	DE
260	2.396	35.8521622026	6.683	9.082	3.082	50878	5.78335442	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.98k
PA8Paion AG	0.0102 € (27.50%)	3.67k
UUDASyntara Ltd	0.0465 € (25.68%)	3k
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0394 € (25.48%)	5.8M
D7GNel ASA	0.2471 € (-2.33%)	3.34M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
AXIAtos SE	0.5272 € (-24.17%)	1.72M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

Edward

Extremely strong this morning PM.

CTOR is up 61.76% @ 5:21am with heavy volume,

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 5分前

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 6分前

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 8分前

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 9分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 12分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 14分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 14分前

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 15分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 16分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 16分前

Good morning CLNVers

Moonboy1

Moonboy1 17分前

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 22分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 23分前

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 30分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 33分前

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 38分前

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 40分前

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 49分前

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 54分前

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 55分前

STILL TOWING

STILL TOWING 55分前

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

Aures Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約