Bond 4250% until May 26 2044【A383PL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.95	0	0.00	99.95	99.95	99.95	0
1781814300	99.95	0	0.00	99.95	99.95	99.95	0
1781727900	99.95	0	0.00	99.95	99.95	99.95	0
1781641500	99.95	0	0.00	99.95	99.95	99.95	0
1781555100	99.95	0	0.00	99.95	99.95	99.95	0
1781295900	99.95	0	0.00	99.95	99.95	99.95	0
1781209500	99.95	0	0.00	99.95	99.95	99.95	0
1781123100	99.95	0	0.00	99.95	99.95	99.95	0
1781036700	99.95	0	0.00	99.95	99.95	99.95	0
1780950300	99.95	0	0.00	99.95	99.95	99.95	0
1780691100	99.95	0	0.00	99.95	99.95	99.95	0
1780604700	99.95	0	0.00	99.95	99.95	99.95	0
1780518300	99.95	0	0.00	99.95	99.95	99.95	0
1780431900	99.95	0	0.00	99.95	99.95	99.95	0
1780345500	99.95	0	0.00	99.95	99.95	99.95	0
1780086300	99.95	0	0.00	99.95	99.95	99.95	0
1779999900	99.95	0	0.00	99.95	99.95	99.95	0
1779913500	99.95	0	0.00	99.95	99.95	99.95	0
1779827100	99.95	0	0.00	99.95	99.95	99.95	0
1779740700	99.95	0	0.00	99.95	99.95	99.95	0
1779481500	99.95	0	0.00	99.95	99.95	99.95	0
1779395100	99.95	0	0.00	99.95	99.95	99.95	0
1779308700	99.95	-1.55	-1.53	99.95	99.95	99.95	100000
1779222300	101.5	0	0.00	101.5	101.5	101.5	0
1779135900	101.5	0	0.00	101.5	101.5	101.5	0
1778876700	101.5	0	0.00	101.5	101.5	101.5	0
1778790300	101.5	0	0.00	101.5	101.5	101.5	0
1778703900	101.5	0	0.00	101.5	101.5	101.5	0
1778617500	101.5	0	0.00	101.5	101.5	101.5	0
1778531100	101.5	0	0.00	101.5	101.5	101.5	0
1778271900	101.5	0	0.00	101.5	101.5	101.5	0
1778185500	101.5	0	0.00	101.5	101.5	101.5	0
1778099100	101.5	0	0.00	101.5	101.5	101.5	0
1778012700	101.5	0	0.00	101.5	101.5	101.5	0
1777926300	101.5	0	0.00	101.5	101.5	101.5	0
1777580700	101.5	0	0.00	101.5	101.5	101.5	0
1777494300	101.5	0	0.00	101.5	101.5	101.5	0
1777407900	101.5	0	0.00	101.5	101.5	101.5	0
1777321500	101.5	0	0.00	101.5	101.5	101.5	0
1777062300	101.5	0	0.00	101.5	101.5	101.5	0
1776975900	101.5	0	0.00	101.5	101.5	101.5	0
1776889500	101.5	0	0.00	101.5	101.5	101.5	0
1776803100	101.5	2	2.01	101.5	101.5	101.5	100000
1776720300	99.5	0	0.00	99.5	99.5	99.5	0
1776461100	99.5	0	0.00	99.5	99.5	99.5	0
1776374700	99.5	0	0.00	99.5	99.5	99.5	0
1776288300	99.5	0	0.00	99.5	99.5	99.5	0
1776201900	99.5	0	0.00	99.5	99.5	99.5	0
1776115500	99.5	0	0.00	99.5	99.5	99.5	0
1775856300	99.5	0	0.00	99.5	99.5	99.5	0
1775769900	99.5	0	0.00	99.5	99.5	99.5	0
1775683500	99.5	0	0.00	99.5	99.5	99.5	0
1775597100	99.5	0	0.00	99.5	99.5	99.5	0
1775165100	99.5	0	0.00	99.5	99.5	99.5	0
1775078700	99.5	0	0.00	99.5	99.5	99.5	0
1774992300	99.5	0	0.00	99.5	99.5	99.5	0
1774905900	99.5	0	0.00	99.5	99.5	99.5	0
1774646700	99.5	-3.92	-3.79	99.5	99.5	99.5	200000
1774504800	103.42	0	0.00	103.42	103.42	103.42	0
1774418400	103.42	0	0.00	103.42	103.42	103.42	0
1774332000	103.42	0	0.00	103.42	103.42	103.42	0
1774245600	103.42	0	0.00	103.42	103.42	103.42	0