3250% until 05/19/2033【A351TV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	100.586	0	0.00	100.586	100.586	100.586	0
1781814300	100.586	0	0.00	100.586	100.586	100.586	0
1781727900	100.586	0	0.00	100.586	100.586	100.586	0
1781641500	100.586	0	0.00	100.586	100.586	100.586	0
1781555100	100.586	0	0.00	100.586	100.586	100.586	0
1781295900	100.586	0	0.00	100.586	100.586	100.586	0
1781209500	100.586	0	0.00	100.586	100.586	100.586	0
1781123100	100.586	0	0.00	100.586	100.586	100.586	0
1781036700	100.586	0	0.00	100.586	100.586	100.586	0
1780950300	100.586	0	0.00	100.586	100.586	100.586	0
1780691100	100.586	0	0.00	100.586	100.586	100.586	0
1780604700	100.586	-0.28	-0.28	100.53	100.586	100.53	12000
1780518300	100.87	0	0.00	100.87	100.87	100.87	0
1780431900	100.87	0.38	0.37	100.87	100.87	100.87	5000
1780345500	100.495	-0.3	-0.30	100.495	100.495	100.495	53000
1780086300	100.798	0	0.00	100.798	100.798	100.798	0
1779999900	100.798	0	0.00	100.798	100.798	100.798	0
1779913500	100.798	0.51	0.51	100.798	100.798	100.798	20000
1779827100	100.288	-0.52	-0.51	100.288	100.288	100.288	50000
1779740700	100.805	0.79	0.79	100.805	100.805	100.805	12000
1779481500	100.018	0.47	0.47	100.018	100.018	100.018	7000
1779395100	99.55	0	0.00	99.55	99.55	99.55	0
1779308700	99.55	0	0.00	99.55	99.55	99.55	0
1779222300	99.55	0	0.00	99.55	99.55	99.55	0
1779135900	99.55	0	0.00	99.55	99.55	99.55	0
1778876700	99.55	-0.27	-0.27	99.55	99.55	99.55	11000
1778790300	99.819	0	0.00	99.819	99.819	99.819	0
1778703900	99.819	-0.65	-0.65	99.819	99.819	99.819	18000
1778617500	100.473	0	0.00	100.473	100.473	100.473	0
1778531100	100.473	0	0.00	100.473	100.473	100.473	0
1778271900	100.473	0	0.00	100.473	100.473	100.473	0
1778185500	100.473	0.27	0.27	100.473	100.473	100.473	100000
1778099100	100.206	0	0.00	100.206	100.206	100.206	0
1778012700	100.206	0	0.00	100.206	100.206	100.206	0
1777926300	100.206	0.91	0.91	100.206	100.206	100.206	30000
1777580700	99.3	0	0.00	99.3	99.3	99.3	0
1777494300	99.3	-0.71	-0.71	99.986	99.986	99.3	77000
1777407900	100.01	-0.69	-0.69	100.01	100.01	100.01	10000
1777321500	100.7	0	0.00	100.7	100.7	100.7	0
1777062300	100.7	0	0.00	100.7	100.7	100.7	0
1776975900	100.7	0	0.00	100.7	100.7	100.7	0
1776889500	100.7	0.39	0.39	101.041	101.041	100.7	43000
1776803100	100.313	0	0.00	100.313	100.313	100.313	0
1776716700	100.313	0	0.00	100.313	100.313	100.313	0
1776457500	100.313	0.19	0.19	100.313	100.313	100.313	50000
1776371100	100.127	-0.32	-0.32	100.127	100.127	100.127	10000
1776284700	100.45	0.01	0.01	100.45	100.45	100.45	50000
1776198300	100.439	0	0.00	100.439	100.439	100.439	0
1776111900	100.439	0	0.00	100.439	100.439	100.439	0
1775852700	100.439	-0.66	-0.65	100.439	100.439	100.439	5000
1775766300	101.096	0	0.00	101.096	101.096	101.096	0
1775679900	101.096	1.15	1.15	101.096	101.096	101.096	20000
1775597100	99.95	0	0.00	99.95	99.95	99.95	0
1775165100	99.95	0	0.00	99.95	99.95	99.95	0
1775078700	99.95	0	0.00	99.95	99.95	99.95	0
1774992300	99.95	0	0.00	99.95	99.95	99.95	0
1774905900	99.95	0	0.00	99.95	99.95	99.95	0
1774646700	99.95	-1.61	-1.58	99.509	99.95	99.509	29000
1774504800	101.559	0	0.00	101.559	101.559	101.559	0
1774418400	101.559	0	0.00	101.559	101.559	101.559	0
1774332000	101.559	0	0.00	101.559	101.559	101.559	0
1774245600	101.559	0	0.00	101.559	101.559	101.559	0
1773986400	101.559	0	0.00	101.559	101.559	101.559	0