AAC Technologies Holdings Inc【A2XN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.355	-7.39121382469	4.803	4.838	4.332	91	4.50321978	DE
4	-0.549	-10.9865919552	4.997	5.372	4.332	272	5.07168633	DE
12	0.558	14.3444730077	3.89	5.372	3.89	294	4.75883759	DE
26	0.068	1.55251141553	4.38	5.372	3.46	326	4.36707138	DE
52	0.248	5.90476190476	4.2	5.55	3.46	513	4.60143309	DE
156	2.628	144.395604396	1.82	6.3	1.57	923	3.87441728	DE
260	2.628	144.395604396	1.82	6.3	1.57	923	3.87441728	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	4.478	0	0.00	4.478	4.478	4.478	0
1783023900	4.478	-0.36	-7.44	4.493	4.493	4.478	253
1782937500	4.838	0.04	0.73	4.838	4.838	4.838	11
1782851100	4.803	0	0.00	4.803	4.803	4.803	0
1782764700	4.803	-0.29	-5.60	4.803	4.803	4.803	9
1782505500	5.088	0	0.00	5.088	5.088	5.088	0
1782419100	5.088	0	0.00	5.088	5.088	5.088	0
1782332700	5.088	0	0.00	5.088	5.088	5.088	0
1782246300	5.088	-0.18	-3.45	5.088	5.088	5.088	11
1782159900	5.2699999	-0.1	-1.90	5.2699999	5.2699999	5.2699999	100
1781900700	5.372	0.05	0.86	5.372	5.372	5.372	150
1781814300	5.3259999	0.04	0.83	5.3259999	5.3259999	5.3259999	9
1781727900	5.282	-0.02	-0.45	5.282	5.282	5.282	1000
1781641500	5.306	0.26	5.15	5.306	5.306	5.306	10
1781555100	5.046	0.37	7.82	4.8979999	5.046	4.8979999	513
1781295900	4.68	-0.27	-5.36	4.68	4.68	4.68	110
1781209500	4.945	0	0.00	4.945	4.945	4.945	0
1781123100	4.945	-0.1	-1.96	4.954	4.954	4.839	339
1781036700	5.0439999	-0.01	-0.16	5.0439999	5.0439999	5.0439999	21
1780950300	5.0519999	-0.31	-5.71	4.997	5.0519999	4.947	1271
1780691100	5.3579999	0	0.00	5.3579999	5.3579999	5.3579999	0
1780604700	5.3579999	0	0.00	5.3579999	5.3579999	5.3579999	0
1780518300	5.3579999	0.22	4.28	5.3579999	5.3579999	5.3579999	300
1780431900	5.138	0.02	0.39	5.146	5.146	5.138	2250
1780345500	5.118	0.17	3.48	5.002	5.118	5	86
1780086300	4.946	0.18	3.73	5.054	5.054	4.946	650
1779999900	4.768	-0.05	-1.02	4.768	4.768	4.768	1
1779913500	4.817	0	0.00	4.817	4.817	4.817	0
1779827100	4.817	0	0.00	4.817	4.817	4.817	0
1779740700	4.817	0	0.00	4.817	4.817	4.817	0
1779481500	4.817	0.22	4.81	4.809	4.817	4.7089999	9
1779395100	4.596	0.06	1.32	4.596	4.596	4.596	387
1779308700	4.5359999	0	0.00	4.5359999	4.5359999	4.5359999	0
1779222300	4.5359999	-0.21	-4.51	4.63	4.63	4.5359999	521
1779135900	4.75	0	0.00	4.75	4.75	4.75	0
1778876700	4.75	-0.15	-3.12	4.75	4.75	4.75	2
1778790300	4.9029999	0.21	4.41	4.9029999	4.9029999	4.9029999	512
1778703900	4.696	0.51	12.05	4.797	4.797	4.696	22
1778617500	4.191	0	0.00	4.191	4.191	4.191	0
1778531100	4.191	0	0.00	4.191	4.191	4.191	0
1778271900	4.191	-0.07	-1.57	4.191	4.191	4.191	1
1778185500	4.258	0.11	2.75	4.279	4.279	4.258	28
1778099100	4.144	-0.05	-1.19	4.144	4.144	4.144	60
1778012700	4.194	0.16	3.86	4.194	4.194	4.194	2
1777926300	4.038	0.1	2.49	4.146	4.146	4.038	14
1777580700	3.94	0	0.00	3.94	3.94	3.94	0
1777494300	3.94	0.03	0.69	3.94	3.94	3.94	1
1777407900	3.913	-0.33	-7.78	3.913	3.913	3.913	5
1777321500	4.243	-0.03	-0.63	4.243	4.243	4.243	40
1777062300	4.2699999	0.08	1.84	4.183	4.2699999	4.183	504
1776975900	4.1929999	0.03	0.62	4.1929999	4.1929999	4.1929999	1
1776889500	4.167	-0.05	-1.14	4.138	4.22	4.138	1804
1776803100	4.215	0	0.00	4.215	4.215	4.215	0
1776716700	4.215	0.06	1.52	4.144	4.215	4.144	35
1776457500	4.152	0.08	1.91	4.057	4.152	4.05	122
1776371100	4.074	0.09	2.23	4.074	4.074	4.074	1
1776284700	3.985	0	0.00	3.985	3.985	3.985	0
1776198300	3.985	0.09	2.44	3.985	3.985	3.985	25
1776111900	3.89	-0.05	-1.22	3.89	3.89	3.89	868
1775852700	3.938	-0	-0.10	3.938	3.938	3.938	1
1775766300	3.942	0.01	0.13	3.942	3.942	3.942	30
1775679900	3.937	0.14	3.61	4.005	4.005	3.937	153
1775593500	3.8	-0.06	-1.55	3.8	3.8	3.8	5