0.125% coupon for Eur 1000.0m 09/05/2029【A2R68L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	92.372	0	0.00	92.372	92.372	92.372	0
1783369500	92.372	0	0.00	92.372	92.372	92.372	0
1783110300	92.372	0	0.00	92.372	92.372	92.372	0
1783023900	92.372	0	0.00	92.372	92.372	92.372	0
1782937500	92.372	0	0.00	92.372	92.372	92.372	0
1782851100	92.372	0	0.00	92.372	92.372	92.372	0
1782764700	92.372	0	0.00	92.372	92.372	92.372	0
1782505500	92.372	0	0.00	92.372	92.372	92.372	0
1782419100	92.372	0	0.00	92.372	92.372	92.372	0
1782332700	92.372	0	0.00	92.372	92.372	92.372	0
1782246300	92.372	0	0.00	92.372	92.372	92.372	0
1782159900	92.372	0	0.00	92.372	92.372	92.372	0
1781900700	92.372	0	0.00	92.372	92.372	92.372	0
1781814300	92.372	0.02	0.02	92.372	92.372	92.372	20000
1781727900	92.35	0	0.00	92.35	92.35	92.35	0
1781641500	92.35	0	0.00	92.35	92.35	92.35	0
1781555100	92.35	0	0.00	92.35	92.35	92.35	0
1781295900	92.35	0	0.00	92.35	92.35	92.35	0
1781209500	92.35	0	0.00	92.35	92.35	92.35	0
1781123100	92.35	0	0.00	92.35	92.35	92.35	0
1781036700	92.35	0	0.00	92.35	92.35	92.35	0
1780950300	92.35	0	0.00	92.35	92.35	92.35	0
1780691100	92.35	0	0.00	92.35	92.35	92.35	0
1780604700	92.35	0	0.00	92.35	92.35	92.35	0
1780518300	92.35	0	0.00	92.35	92.35	92.35	0
1780431900	92.35	0	0.00	92.35	92.35	92.35	0
1780345500	92.35	0	0.00	92.35	92.35	92.35	0
1780086300	92.35	0	0.00	92.35	92.35	92.35	0
1779999900	92.35	0	0.00	92.35	92.35	92.35	0
1779913500	92.35	0	0.00	92.35	92.35	92.35	0
1779827100	92.35	0.6	0.66	92.35	92.35	92.35	10000
1779740700	91.749	0	0.00	91.749	91.749	91.749	0
1779481500	91.749	0	0.00	91.749	91.749	91.749	0
1779395100	91.749	0	0.00	91.749	91.749	91.749	0
1779308700	91.749	0	0.00	91.749	91.749	91.749	0
1779222300	91.749	0	0.00	91.749	91.749	91.749	0
1779135900	91.749	-0.19	-0.20	91.749	91.749	91.749	17000
1778876700	91.937	0	0.00	91.937	91.937	91.937	0
1778790300	91.937	0	0.00	91.937	91.937	91.937	0
1778703900	91.937	0	0.00	91.937	91.937	91.937	0
1778617500	91.937	0	0.00	91.937	91.937	91.937	0
1778531100	91.937	0	0.00	91.937	91.937	91.937	0
1778271900	91.937	0	0.00	91.937	91.937	91.937	0
1778185500	91.937	0	0.00	91.937	91.937	91.937	0
1778099100	91.937	0	0.00	91.937	91.937	91.937	0
1778012700	91.937	0	0.00	91.937	91.937	91.937	0
1777926300	91.937	0	0.00	91.937	91.937	91.937	0
1777580700	91.937	-0.28	-0.30	91.675	91.937	91.675	14000
1777494300	92.213	0	0.00	92.213	92.213	92.213	0
1777407900	92.213	0	0.00	92.213	92.213	92.213	0
1777321500	92.213	0	0.00	92.213	92.213	92.213	0
1777062300	92.213	0	0.00	92.213	92.213	92.213	0
1776975900	92.213	0	0.00	92.213	92.213	92.213	0
1776889500	92.213	0	0.00	92.213	92.213	92.213	0
1776803100	92.213	-0.19	-0.21	92.213	92.213	92.213	1000
1776716700	92.407	0.42	0.45	92.407	92.407	92.407	9000
1776457500	91.989	0.52	0.57	91.989	91.989	91.989	1000
1776371100	91.471	0	0.00	91.471	91.471	91.471	0
1776284700	91.471	0	0.00	91.471	91.471	91.471	0
1776198300	91.471	0	0.00	91.471	91.471	91.471	0
1776111900	91.471	0	0.00	91.471	91.471	91.471	0
1775852700	91.471	0	0.00	91.471	91.471	91.471	0
1775766300	91.471	1.04	1.15	91.471	91.471	91.471	20000
1775628000	90.429	0	0.00	90.429	90.429	90.429	0