2.375% until 05/22/2030【A289XG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	97.626	0	0.00	97.626	97.626	97.626	0
1781814300	97.626	0	0.00	97.626	97.626	97.626	0
1781727900	97.626	0	0.00	97.626	97.626	97.626	0
1781641500	97.626	0	0.00	97.626	97.626	97.626	0
1781555100	97.626	0.23	0.23	97.626	97.626	97.626	5000
1781295900	97.401	-0	-0.00	97.401	97.401	97.401	2000
1781209500	97.405	0	0.00	97.405	97.405	97.405	0
1781123100	97.405	0	0.00	97.405	97.405	97.405	0
1781036700	97.405	0	0.00	97.405	97.405	97.405	0
1780950300	97.405	0	0.00	97.405	97.405	97.405	0
1780691100	97.405	0.3	0.30	97.405	97.405	97.405	25000
1780604700	97.11	0	0.00	97.11	97.11	97.11	0
1780518300	97.11	-0.23	-0.24	97.362	97.362	97.11	50000
1780431900	97.339	0	0.00	97.339	97.339	97.339	0
1780345500	97.339	0	0.00	97.339	97.339	97.339	0
1780086300	97.339	0	0.00	97.339	97.339	97.339	0
1779999900	97.339	0	0.00	97.339	97.339	97.339	0
1779913500	97.339	0	0.00	97.339	97.339	97.339	0
1779827100	97.339	0.4	0.41	97.339	97.339	97.339	20000
1779740700	96.94	0	0.00	96.94	96.94	96.94	0
1779481500	96.94	0	0.00	96.94	96.94	96.94	0
1779395100	96.94	0	0.00	96.94	96.94	96.94	0
1779308700	96.94	0.01	0.01	96.884	96.94	96.884	14000
1779222300	96.929	0	0.00	96.929	96.929	96.929	0
1779135900	96.929	0	0.00	96.929	96.929	96.929	0
1778876700	96.929	0	0.00	96.929	96.929	96.929	0
1778790300	96.929	0	0.00	96.929	96.929	96.929	0
1778703900	96.929	-0.14	-0.14	96.929	96.929	96.929	10000
1778617500	97.065	0	0.00	97.065	97.065	97.065	0
1778531100	97.065	0	0.00	97.065	97.065	97.065	0
1778271900	97.065	0	0.00	97.065	97.065	97.065	0
1778185500	97.065	0	0.00	97.065	97.065	97.065	0
1778099100	97.065	0	0.00	97.065	97.065	97.065	0
1778012700	97.065	0	0.00	97.065	97.065	97.065	0
1777926300	97.065	0.12	0.13	97.065	97.065	97.065	5000
1777580700	96.942	0	0.00	96.942	96.942	96.942	0
1777494300	96.942	-0.37	-0.38	96.942	96.942	96.942	5000
1777407900	97.313	0	0.00	97.313	97.313	97.313	0
1777321500	97.313	0	0.00	97.313	97.313	97.313	0
1777062300	97.313	0	0.00	97.313	97.313	97.313	0
1776975900	97.313	0	0.00	97.313	97.313	97.313	0
1776889500	97.313	0.07	0.07	97.48	97.48	97.313	73000
1776803100	97.241	-0.02	-0.02	97.241	97.241	97.241	20000
1776716700	97.265	0	0.00	97.265	97.265	97.265	0
1776457500	97.265	0	0.00	97.265	97.265	97.265	0
1776371100	97.265	0	0.00	97.265	97.265	97.265	0
1776284700	97.265	0.34	0.35	97.265	97.265	97.265	10000
1776198300	96.924	-2.58	-2.59	96.924	96.924	96.924	5000
1776111900	99.5	2.47	2.55	99.5	99.5	99.5	15000
1775852700	97.028	0	0.00	97.028	97.028	97.028	0
1775766300	97.028	0	0.00	97.028	97.028	97.028	0
1775679900	97.028	0	0.00	97.028	97.028	97.028	0
1775593500	97.028	-0.06	-0.06	97.028	97.028	97.028	10000
1775161500	97.087	0	0.00	97.087	97.087	97.087	0
1775075100	97.087	1.34	1.40	97.087	97.087	97.087	8000
1774992300	95.751	0	0.00	95.751	95.751	95.751	0
1774905900	95.751	0	0.00	95.751	95.751	95.751	0
1774646700	95.751	-1.09	-1.13	95.749	95.751	95.749	7000
1774560300	96.843	0	0.00	96.843	96.843	96.843	0
1774473900	96.843	0	0.00	96.843	96.843	96.843	0
1774387500	96.843	0	0.00	96.843	96.843	96.843	0
1774301100	96.843	0	0.00	96.843	96.843	96.843	0