Commonwealth of Australia【A1ZRB5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	91.064	-0.32	-0.35	91.064	91.064	91.064	12000
1782851100	91.38	0	0.00	91.38	91.38	91.38	0
1782764700	91.38	0	0.00	91.38	91.38	91.38	0
1782505500	91.38	0	0.00	91.38	91.38	91.38	0
1782419100	91.38	0.68	0.75	91.38	91.38	91.38	12000
1782332700	90.7	0	0.00	90.7	90.7	90.7	0
1782246300	90.7	0	0.00	90.7	90.7	90.7	0
1782159900	90.7	0.31	0.34	90.7	90.7	90.7	12000
1781900700	90.39	0	0.00	90.39	90.39	90.39	0
1781814300	90.39	0	0.00	90.39	90.39	90.39	0
1781727900	90.39	0	0.00	90.39	90.39	90.39	0
1781641500	90.39	0	0.00	90.39	90.39	90.39	0
1781555100	90.39	0	0.00	90.39	90.39	90.39	0
1781295900	90.39	0	0.00	90.39	90.39	90.39	0
1781209500	90.39	0.68	0.76	90.39	90.39	90.39	10000
1781123100	89.71	0	0.00	89.71	89.71	89.71	0
1781036700	89.71	0	0.00	89.71	89.71	89.71	0
1780950300	89.71	0	0.00	89.71	89.71	89.71	0
1780691100	89.71	0	0.00	89.71	89.71	89.71	0
1780604700	89.71	0	0.00	89.71	89.71	89.71	0
1780518300	89.71	0	0.00	89.71	89.71	89.71	0
1780431900	89.71	0	0.00	89.71	89.71	89.71	0
1780345500	89.71	0	0.00	89.71	89.71	89.71	0
1780086300	89.71	0	0.00	89.71	89.71	89.71	0
1779999900	89.71	0	0.00	89.71	89.71	89.71	0
1779913500	89.71	0	0.00	89.71	89.71	89.71	0
1779827100	89.71	0	0.00	89.71	89.71	89.71	0
1779740700	89.71	0	0.00	89.71	89.71	89.71	0
1779481500	89.71	0	0.00	89.71	89.71	89.71	0
1779395100	89.71	0	0.00	89.71	89.71	89.71	0
1779308700	89.71	0	0.00	89.71	89.71	89.71	0
1779222300	89.71	0	0.00	89.71	89.71	89.71	0
1779135900	89.71	0	0.00	89.71	89.71	89.71	0
1778876700	89.71	0	0.00	89.71	89.71	89.71	0
1778790300	89.71	0	0.00	89.71	89.71	89.71	0
1778703900	89.71	0	0.00	89.71	89.71	89.71	0
1778617500	89.71	0	0.00	89.71	89.71	89.71	0
1778531100	89.71	0	0.00	89.71	89.71	89.71	0
1778271900	89.71	0	0.00	89.71	89.71	89.71	0
1778185500	89.71	0	0.00	89.71	89.71	89.71	0
1778099100	89.71	0	0.00	89.71	89.71	89.71	0
1778012700	89.71	0	0.00	89.71	89.71	89.71	0
1777926300	89.71	0	0.00	89.71	89.71	89.71	0
1777580700	89.71	0	0.00	89.71	89.71	89.71	0
1777494300	89.71	0	0.00	89.71	89.71	89.71	0
1777407900	89.71	0	0.00	89.71	89.71	89.71	0
1777321500	89.71	0	0.00	89.71	89.71	89.71	0
1777062300	89.71	0	0.00	89.71	89.71	89.71	0
1776975900	89.71	0	0.00	89.71	89.71	89.71	0
1776889500	89.71	-1.29	-1.42	89.71	89.71	89.71	5000
1776803100	91	0	0.00	91	91	91	0
1776716700	91	0	0.00	91	91	91	0
1776457500	91	0	0.00	91	91	91	0
1776371100	91	0	0.00	91	91	91	0
1776284700	91	0	0.00	91	91	91	0
1776198300	91	0	0.00	91	91	91	0
1776111900	91	0	0.00	91	91	91	0
1775852700	91	0	0.00	91	91	91	0
1775766300	91	0	0.00	91	91	91	0
1775679900	91	0	0.00	91	91	91	0
1775593500	91	0	0.00	91	91	91	0
1775161500	91	0	0.00	91	91	91	0