Ategrity Specialty Insurance Company Holdings【A1Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	4.3	26.0606060606	16.5	16.5	16.5	300	16.5	DE
12	3.3	18.8571428571	17.5	18.1	16.3	454	16.38356727	DE
26	2.900001	16.2011238101	17.899999	19.1	14.4	613	16.9675852	DE
52	2.2	11.8279569892	18.6	19.12	14.4	387	16.90444667	DE
156	2.2	11.8279569892	18.6	19.12	14.4	387	16.90444667	DE
260	2.2	11.8279569892	18.6	19.12	14.4	387	16.90444667	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	16.5	0	0.00	16.5	16.5	16.5	0
1782419100	16.5	0	0.00	16.5	16.5	16.5	0
1782332700	16.5	0	0.00	16.5	16.5	16.5	0
1782246300	16.5	0	0.00	16.5	16.5	16.5	0
1782159900	16.5	0	0.00	16.5	16.5	16.5	0
1781900700	16.5	0	0.00	16.5	16.5	16.5	0
1781814300	16.5	0	0.00	16.5	16.5	16.5	0
1781727900	16.5	0	0.00	16.5	16.5	16.5	0
1781641500	16.5	0	0.00	16.5	16.5	16.5	0
1781555100	16.5	0	0.00	16.5	16.5	16.5	0
1781295900	16.5	0	0.00	16.5	16.5	16.5	0
1781209500	16.5	0	0.00	16.5	16.5	16.5	0
1781123100	16.5	0	0.00	16.5	16.5	16.5	0
1781036700	16.5	0	0.00	16.5	16.5	16.5	0
1780950300	16.5	0	0.00	16.5	16.5	16.5	0
1780691100	16.5	-0.9	-5.17	16.5	16.5	16.5	300
1780604700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1780518300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1780431900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1780345500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1780086300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1779999900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1779913500	17.399999	-0.2	-1.14	17.399999	17.399999	17.399999	100
1779827100	17.6	0	0.00	17.6	17.6	17.6	0
1779740700	17.6	0	0.00	17.6	17.6	17.6	0
1779481500	17.6	0	0.00	17.6	17.6	17.6	0
1779395100	17.6	0	0.00	17.6	17.6	17.6	0
1779308700	17.6	0	0.00	17.6	17.6	17.6	0
1779222300	17.6	0.9	5.39	17.6	17.6	17.6	1
1779135900	16.7	0	0.00	16.7	16.7	16.7	0
1778876700	16.7	0.1	0.60	16.7	16.7	16.7	2
1778790300	16.6	0	0.00	16.6	16.6	16.6	0
1778703900	16.6	0	0.00	16.6	16.6	16.6	0
1778617500	16.6	0	0.00	16.6	16.6	16.6	0
1778531100	16.6	0	0.00	16.6	16.6	16.6	0
1778271900	16.6	0.3	1.84	16.6	16.6	16.6	1
1778185500	16.3	0	0.00	16.3	16.3	16.3	0
1778099100	16.3	0	0.00	16.3	16.3	16.3	0
1778012700	16.3	0	0.00	16.3	16.3	16.3	0
1777926300	16.3	0	0.00	16.3	16.3	16.3	0
1777580700	16.3	-1.3	-7.39	18.1	18.1	16.3	3128
1777494300	17.6	0	0.00	17.6	17.6	17.6	0
1777407900	17.6	0	0.00	17.6	17.6	17.6	0
1777321500	17.6	0.1	0.57	17.6	17.6	17.6	100
1777062300	17.5	0	0.00	17.5	17.5	17.5	0
1776975900	17.5	0	0.00	17.5	17.5	17.5	0
1776889500	17.5	0	0.00	17.5	17.5	17.5	0
1776803100	17.5	0	0.00	17.5	17.5	17.5	0
1776716700	17.5	0	0.00	17.5	17.5	17.5	0
1776457500	17.5	0	0.00	17.5	17.5	17.5	0
1776371100	17.5	0	0.00	17.5	17.5	17.5	0
1776284700	17.5	0.3	1.74	17.5	17.5	17.5	1
1776198300	17.2	0	0.00	17.2	17.2	17.2	0
1776111900	17.2	0	0.00	17.2	17.2	17.2	0
1775852700	17.2	0	0.00	17.2	17.2	17.2	0
1775766300	17.2	0	0.00	17.2	17.2	17.2	0
1775679900	17.2	0	0.00	17.2	17.2	17.2	0
1775593500	17.2	0	0.00	17.2	17.2	17.2	0
1775161500	17.2	0	0.00	17.2	17.2	17.2	0
1775075100	17.2	0	0.00	17.2	17.2	17.2	0
1774988700	17.2	-1.9	-9.95	17.3	17.3	17.2	1026
1774850400	19.1	0	0.00	19.1	19.1	19.1	0
1774591200	19.1	0	0.00	19.1	19.1	19.1	0